22 Oct 2017 | 8:31 AM
 

Sumeru Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530445 | NSE Symbol:
1.10
-0.05
(-4.38 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.10
  • Prev. close (Rs.)
    1.14
  • High (Rs.)
    1.10
  • Low (Rs.)
    1.10
  • 52W H (Rs.)
    1.72
  • 52W L (Rs.)
    1.10
  • Volume
    25
  • MCap (Rs in Cr.)
    7.85

Sumeru Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1.09 1.09 1.09 1.09 25 1 27.00
06-Oct-2017 1.14 1.14 1.14 1.14 50 1 57.00
05-Oct-2017 1.14 1.13 1.13 1.14 6,100 4 6,938.00
26-Sep-2017 1.13 1.13 1.13 1.13 10 1 11.00
20-Sep-2017 1.18 1.18 1.18 1.18 8,000 2 9,440.00
04-Sep-2017 1.20 1.20 1.20 1.20 500 1 600.00
01-Sep-2017 1.22 1.15 1.15 1.22 10,570 6 12,230.00
30-Aug-2017 1.19 1.17 1.19 1.17 1,555 3 1,820.00
24-Aug-2017 1.14 1.14 1.14 1.14 5,000 2 5,700.00
23-Aug-2017 1.14 1.14 1.14 1.14 1,517 4 1,729.00
Go to Page