29 Mar 2017 | 4:46 PM
 

Summit Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533306 | NSE Symbol: SUMMITSEC
545.00
-13.55
(-2.42 %)
29 Mar 2017 | 03:57 PM
Change company
  • Open (Rs)
    560.00
  • Prev. close (Rs.)
    558.55
  • High (Rs.)
    560.00
  • Low (Rs.)
    511.05
  • 52W H (Rs.)
    577.00
  • 52W L (Rs.)
    233.00
  • Volume (Rs.)
    485
  • MCap (Rs in Cr.)
    594.16

Summit Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 577.00 550.00 569.95 558.55 1,548 100 8,85,051.00
27-Mar-2017 565.00 525.00 525.00 561.05 1,743 108 9,57,656.00
24-Mar-2017 541.40 504.60 525.00 539.00 1,379 169 7,36,838.00
23-Mar-2017 525.00 499.00 499.00 524.35 3,364 112 17,29,164.00
22-Mar-2017 516.95 489.95 516.95 503.35 1,028 122 5,15,993.00
21-Mar-2017 534.50 505.00 513.50 515.50 1,353 198 6,98,332.00
20-Mar-2017 547.00 515.00 539.00 524.25 2,302 137 12,02,916.00
17-Mar-2017 525.00 480.00 480.05 508.50 6,099 327 31,27,923.00
16-Mar-2017 480.00 443.80 443.80 478.05 1,267 107 5,99,955.00
15-Mar-2017 465.00 440.00 449.95 459.95 1,005 80 4,57,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Summit Securities Ltd. that will help you decide whether to buy, sell or hold Summit Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Summit Securities Ltd.