18 Aug 2017 | 2:43 PM
 

Summit Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533306 | NSE Symbol: SUMMITSEC
558.00
-21.45
(-3.70 %)
18 Aug 2017 | 02:30 PM
Change company
  • Open (Rs)
    561.00
  • Prev. close (Rs.)
    579.46
  • High (Rs.)
    563.00
  • Low (Rs.)
    558.00
  • 52W H (Rs.)
    799.70
  • 52W L (Rs.)
    346.05
  • Volume (Rs.)
    2190
  • MCap (Rs in Cr.)
    608.34

Summit Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 579.85 569.95 569.95 579.45 163 16 93,058.00
16-Aug-2017 559.95 550.05 556.00 557.40 136 15 75,622.00
14-Aug-2017 569.95 548.50 569.95 555.25 942 64 5,19,307.00
11-Aug-2017 559.90 540.05 542.15 556.60 312 36 1,71,897.00
10-Aug-2017 584.00 542.00 583.00 556.60 609 52 3,43,648.00
09-Aug-2017 601.00 586.00 601.00 587.00 87 16 51,274.00
08-Aug-2017 616.00 605.10 612.05 607.10 425 51 2,59,056.00
07-Aug-2017 627.00 604.00 612.00 622.05 1,225 95 7,53,528.00
04-Aug-2017 630.00 605.00 630.00 612.05 897 54 5,52,549.00
03-Aug-2017 640.00 630.00 640.00 635.95 1,031 32 6,55,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Summit Securities Ltd. that will help you decide whether to buy, sell or hold Summit Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Summit Securities Ltd.