23 Feb 2018 | 5:10 AM
 

Summit Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533306 | NSE Symbol: SUMMITSEC
900.00
7.00
(0.79 %)
22 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    893.00
  • Prev. close (Rs.)
    893.00
  • High (Rs.)
    900.00
  • Low (Rs.)
    893.00
  • 52W H (Rs.)
    1,349.00
  • 52W L (Rs.)
    415.00
  • Volume
    13
  • MCap (Rs in Cr.)
    981.18

Summit Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 900.00 893.00 893.00 893.55 13 5 11,616.00
21-Feb-2018 915.00 893.00 900.00 893.00 149 22 1,34,905.00
20-Feb-2018 926.35 885.55 885.55 919.10 220 20 2,00,987.00
19-Feb-2018 900.00 872.05 885.00 880.75 419 37 3,71,607.00
16-Feb-2018 915.00 877.00 912.00 891.00 492 51 4,43,796.00
15-Feb-2018 935.00 899.95 934.00 908.90 483 42 4,46,182.00
14-Feb-2018 928.50 917.00 920.00 918.35 241 27 2,21,479.00
12-Feb-2018 940.00 912.00 929.05 912.00 192 22 1,78,761.00
09-Feb-2018 893.90 841.00 841.00 886.40 276 31 2,43,099.00
08-Feb-2018 910.00 874.00 874.00 893.55 872 86 7,87,153.00
Go to Page