Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:36 AM
 

Summit Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533306 | NSE Symbol: SUMMITSEC
429.75
-13.25
(-2.99 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    432.00
  • Prev. close (Rs.)
    443.00
  • High (Rs.)
    449.00
  • Low (Rs.)
    429.75
  • 52W H (Rs.)
    503.00
  • 52W L (Rs.)
    221.00
  • Volume (Rs.)
    564
  • MCap (Rs in Cr.)
    468.52

Summit Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 449.00 429.75 432.00 432.25 564 29 2,51,781.00
01-Dec-2016 450.00 432.00 436.65 443.00 1,424 98 6,32,021.00
30-Nov-2016 449.00 422.50 429.45 446.25 1,351 75 5,94,507.00
29-Nov-2016 441.20 415.00 441.15 419.85 558 79 2,36,339.00
28-Nov-2016 448.00 423.00 439.00 430.65 303 40 1,30,698.00
25-Nov-2016 419.00 371.00 380.25 411.30 223 55 89,933.00
24-Nov-2016 400.00 366.00 366.75 383.90 242 33 92,767.00
23-Nov-2016 366.75 357.00 358.25 362.30 310 33 1,11,641.00
22-Nov-2016 362.05 346.05 355.25 352.30 251 35 87,701.00
21-Nov-2016 380.25 351.00 379.95 357.15 656 75 2,36,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Summit Securities Ltd. that will help you decide whether to buy, sell or hold Summit Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Summit Securities Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.