23 May 2017 | 12:25 PM
 

Sun Pharma Advanced Research Company Ltd. Share Price Live (BSE)
0

BSE Code: 532872 | NSE Symbol: SPARC
284.45
-10.05
(-3.41 %)
23 May 2017 | 12:15 PM
Change company
  • Open (Rs)
    295.00
  • Prev. close (Rs.)
    294.50
  • High (Rs.)
    295.00
  • Low (Rs.)
    283.00
  • 52W H (Rs.)
    414.80
  • 52W L (Rs.)
    270.11
  • Volume (Rs.)
    30113
  • MCap (Rs in Cr.)
    7,022.96

Sun Pharma Advanced Research Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 306.80 292.30 303.30 294.50 34,910 910 1,04,35,717.00
19-May-2017 309.00 301.60 307.20 303.05 21,679 418 66,00,424.00
18-May-2017 310.25 305.50 308.00 306.15 19,262 477 59,26,909.00
17-May-2017 314.05 309.00 311.00 309.70 32,762 666 1,01,89,745.00
16-May-2017 314.75 310.00 314.00 310.85 17,577 375 54,88,231.00
15-May-2017 317.45 311.90 313.00 313.10 34,183 634 1,07,31,558.00
12-May-2017 318.25 312.05 317.20 313.45 29,596 663 93,04,611.00
11-May-2017 319.70 314.20 319.70 316.30 37,731 855 1,19,22,932.00
10-May-2017 320.10 314.50 317.00 315.35 38,983 761 1,23,61,721.00
09-May-2017 318.50 313.65 316.45 317.15 53,491 905 1,69,17,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun Pharma Advanced Research Company Ltd. that will help you decide whether to buy, sell or hold Sun Pharma Advanced Research Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun Pharma Advanced Research Company Ltd.