Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:38 PM
 

Sun Pharma Advanced Research Company Ltd. Share Price Live (BSE)
0

BSE Code: 532872 | NSE Symbol: SPARC
315.90
-5.80
(-1.80 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    324.00
  • Prev. close (Rs.)
    321.70
  • High (Rs.)
    326.00
  • Low (Rs.)
    313.00
  • 52W H (Rs.)
    414.80
  • 52W L (Rs.)
    245.10
  • Volume (Rs.)
    54768
  • MCap (Rs in Cr.)
    7,799.45

Sun Pharma Advanced Research Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 331.05 315.75 318.00 321.70 1,20,965 3,835 3,89,81,291.00
07-Dec-2016 333.00 314.00 333.00 317.15 76,550 2,719 2,45,87,538.00
06-Dec-2016 338.00 329.00 333.05 331.95 80,430 1,629 2,69,24,816.00
05-Dec-2016 338.30 327.25 327.25 331.65 1,24,737 2,336 4,16,76,879.00
02-Dec-2016 342.50 322.80 322.80 327.25 2,02,342 5,502 6,78,20,326.00
01-Dec-2016 333.00 318.75 318.75 324.95 72,986 2,613 2,38,41,858.00
30-Nov-2016 320.40 312.10 313.15 318.75 51,873 2,227 1,64,24,924.00
29-Nov-2016 318.85 313.00 315.90 313.55 46,609 2,014 1,47,00,640.00
28-Nov-2016 317.75 311.25 315.00 312.70 31,193 898 97,97,807.00
25-Nov-2016 322.70 310.00 311.00 315.70 86,899 2,596 2,74,92,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun Pharma Advanced Research Company Ltd. that will help you decide whether to buy, sell or hold Sun Pharma Advanced Research Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun Pharma Advanced Research Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.