23 Feb 2018 | 4:55 AM
 

Sun Pharma Advanced Research Company Ltd. Share Price Live (BSE)
0

BSE Code: 532872 | NSE Symbol: SPARC
430.45
10.65
(2.54 %)
22 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    422.70
  • Prev. close (Rs.)
    419.80
  • High (Rs.)
    436.00
  • Low (Rs.)
    416.50
  • 52W H (Rs.)
    532.40
  • 52W L (Rs.)
    273.00
  • Volume
    55675
  • MCap (Rs in Cr.)
    10,801.55

Sun Pharma Advanced Research Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 436.00 416.50 422.70 430.45 55,675 1,229 2,39,53,639.00
21-Feb-2018 437.00 409.50 432.00 419.80 74,780 1,524 3,14,05,220.00
20-Feb-2018 444.05 425.10 435.00 428.20 29,247 1,164 1,26,88,198.00
19-Feb-2018 442.35 414.00 425.00 439.45 77,843 1,769 3,36,04,035.00
16-Feb-2018 443.15 421.05 439.00 423.95 40,053 1,002 1,72,89,974.00
15-Feb-2018 457.30 434.00 451.10 435.70 55,532 1,205 2,48,69,101.00
14-Feb-2018 463.50 446.10 449.20 449.90 97,736 2,295 4,44,02,287.00
12-Feb-2018 460.10 438.15 440.00 444.85 1,09,764 2,293 4,93,66,771.00
09-Feb-2018 446.90 417.90 424.00 439.40 86,396 1,888 3,77,89,506.00
08-Feb-2018 433.25 394.55 405.00 430.05 67,782 1,575 2,87,11,293.00
Go to Page