19 Oct 2017 | 10:13 AM
 

Sun Pharmaceutical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524715 | NSE Symbol: SUNPHARMA
540.35
-6.85
(-1.25 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    550.00
  • Prev. close (Rs.)
    547.21
  • High (Rs.)
    550.00
  • Low (Rs.)
    539.05
  • 52W H (Rs.)
    759.00
  • 52W L (Rs.)
    433.15
  • Volume
    164676
  • MCap (Rs in Cr.)
    1,29,645.69

Sun Pharmaceutical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 550.00 539.05 550.00 540.35 1,64,676 2,410 8,94,53,158.00
17-Oct-2017 554.00 544.50 548.00 547.20 2,69,182 3,986 14,80,49,059.00
16-Oct-2017 549.90 534.30 537.00 548.15 3,54,721 4,616 19,21,75,510.00
13-Oct-2017 543.00 532.80 541.00 534.70 2,00,716 3,018 10,78,91,231.00
12-Oct-2017 548.00 532.40 544.20 539.40 5,71,786 6,937 30,75,53,200.00
11-Oct-2017 533.00 521.25 528.00 525.80 2,53,587 3,633 13,39,54,847.00
09-Oct-2017 537.00 522.00 526.70 529.95 3,45,592 4,664 18,29,63,299.00
06-Oct-2017 532.80 516.00 518.00 530.40 4,93,275 5,673 25,91,79,682.00
05-Oct-2017 525.00 512.30 520.00 514.00 2,28,910 3,218 11,87,71,965.00
04-Oct-2017 521.75 500.50 500.50 517.80 4,36,877 5,966 22,57,80,992.00
Go to Page