31 Mar 2017 | 2:32 AM
 

Sun Pharmaceutical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524715 | NSE Symbol: SUNPHARMA
687.15
-1.45
(-0.21 %)
30 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    688.60
  • Prev. close (Rs.)
    688.60
  • High (Rs.)
    694.20
  • Low (Rs.)
    685.80
  • 52W H (Rs.)
    854.50
  • 52W L (Rs.)
    572.40
  • Volume (Rs.)
    160141
  • MCap (Rs in Cr.)
    1,64,865.84

Sun Pharmaceutical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 694.20 685.80 688.60 687.15 1,60,141 2,858 11,05,28,826.00
29-Mar-2017 701.75 686.10 701.75 688.60 4,21,729 4,301 29,31,77,373.00
28-Mar-2017 702.50 693.80 697.00 698.55 12,40,465 5,888 86,31,90,296.00
27-Mar-2017 704.00 689.10 704.00 690.95 10,38,091 6,273 71,79,16,392.00
24-Mar-2017 709.80 701.00 702.90 703.30 1,57,693 3,412 11,13,12,495.00
23-Mar-2017 705.00 699.50 701.25 703.85 2,96,261 5,751 20,79,90,758.00
22-Mar-2017 703.00 691.00 695.00 701.50 2,43,532 3,993 17,00,32,469.00
21-Mar-2017 706.00 684.00 704.90 699.30 3,38,937 5,821 23,50,91,364.00
20-Mar-2017 711.50 705.25 708.00 707.25 1,18,448 2,572 8,38,38,143.00
17-Mar-2017 716.00 702.25 715.70 706.70 2,28,542 4,987 16,14,52,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun Pharmaceutical Industries Ltd. that will help you decide whether to buy, sell or hold Sun Pharmaceutical Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun Pharmaceutical Industries Ltd.