24 Jun 2017 | 11:56 PM
 

Sun Pharmaceutical Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524715 | NSE Symbol: SUNPHARMA
543.96
5.25
(0.98 %)
23 Jun 2017 | 03:53 PM
Change company
  • Open (Rs)
    538.90
  • Prev. close (Rs.)
    538.71
  • High (Rs.)
    545.10
  • Low (Rs.)
    537.00
  • 52W H (Rs.)
    854.50
  • 52W L (Rs.)
    493.00
  • Volume (Rs.)
    373502
  • MCap (Rs in Cr.)
    1,30,509.44

Sun Pharmaceutical Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 545.10 537.00 538.90 543.95 3,73,502 5,508 20,23,80,268.00
22-Jun-2017 540.00 529.30 529.95 538.70 4,57,782 5,075 24,56,53,086.00
21-Jun-2017 529.00 523.90 527.00 528.00 2,85,104 3,996 15,02,40,908.00
20-Jun-2017 533.65 520.50 526.00 523.80 3,06,332 7,073 16,09,52,262.00
19-Jun-2017 533.85 521.60 532.10 525.05 2,65,218 4,652 13,93,91,360.00
16-Jun-2017 547.95 527.00 546.00 529.15 3,71,113 5,774 19,87,80,676.00
15-Jun-2017 548.90 537.05 540.00 544.30 3,48,148 5,492 18,96,12,778.00
14-Jun-2017 540.85 532.50 539.65 538.50 2,88,939 3,967 15,53,71,442.00
13-Jun-2017 551.40 535.15 549.95 536.45 6,03,852 9,835 32,73,96,762.00
12-Jun-2017 540.00 522.05 525.05 533.15 5,41,000 9,619 28,93,08,329.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun Pharmaceutical Industries Ltd. that will help you decide whether to buy, sell or hold Sun Pharmaceutical Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun Pharmaceutical Industries Ltd.