20 Jan 2018 | 8:21 AM
 

Sun Source (India) Ltd. Share Price Live (BSE)
0

BSE Code: 517403 | NSE Symbol:
4.37
0.08
(1.87 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.45
  • Prev. close (Rs.)
    4.29
  • High (Rs.)
    4.45
  • Low (Rs.)
    4.45
  • 52W H (Rs.)
    5.04
  • 52W L (Rs.)
    1.84
  • Volume
    50
  • MCap (Rs in Cr.)
    6.29

Sun Source (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2017 4.45 4.45 4.45 4.45 50 1 222.00
16-Oct-2017 4.37 4.37 4.37 4.37 50 1 218.00
11-Jul-2017 4.21 4.21 4.21 4.21 50 1 210.00
07-Jul-2017 4.05 4.00 4.05 4.05 1,350 7 5,417.00
04-Jul-2017 3.98 3.98 3.98 3.98 100 1 398.00
03-Jul-2017 3.91 3.91 3.91 3.91 100 1 391.00
30-Jun-2017 3.84 3.84 3.84 3.84 100 1 384.00
28-Jun-2017 3.77 3.77 3.77 3.77 1,025 4 3,864.00
13-Jun-2017 3.70 3.70 3.70 3.70 3,000 8 11,100.00
09-Jun-2017 3.70 3.70 3.70 3.70 51 1 188.00
Go to Page