23 Sep 2017 | 12:49 AM
 

Sun TV Network Ltd. Share Price Live (BSE)
0

BSE Code: 532733 | NSE Symbol: SUNTV
818.05
-11.05
(-1.33 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    826.50
  • Prev. close (Rs.)
    829.10
  • High (Rs.)
    851.00
  • Low (Rs.)
    811.45
  • 52W H (Rs.)
    950.00
  • 52W L (Rs.)
    435.00
  • Volume (Rs.)
    142902
  • MCap (Rs in Cr.)
    32,238.13

Sun TV Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 851.00 811.45 826.50 818.05 1,42,902 2,784 11,93,97,822.00
21-Sep-2017 847.00 815.90 846.40 829.10 42,342 1,053 3,51,76,962.00
20-Sep-2017 855.95 839.00 852.70 842.35 65,340 1,188 5,52,62,230.00
19-Sep-2017 865.35 843.60 860.50 851.05 1,73,734 3,573 14,81,86,600.00
18-Sep-2017 855.20 825.25 825.25 849.55 1,59,164 4,375 13,47,86,503.00
15-Sep-2017 835.50 816.50 835.00 823.35 84,193 1,865 6,93,55,259.00
14-Sep-2017 839.45 810.60 810.60 836.15 1,54,884 3,065 12,82,39,616.00
13-Sep-2017 833.90 809.25 819.05 813.20 1,69,057 3,755 13,92,28,872.00
12-Sep-2017 841.00 821.50 839.95 825.80 59,109 1,671 4,89,68,793.00
11-Sep-2017 835.10 809.90 809.90 828.30 85,186 1,929 7,04,19,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun TV Network Ltd. that will help you decide whether to buy, sell or hold Sun TV Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun TV Network Ltd.