27 May 2017 | 6:43 AM
 

Sun TV Network Ltd. Share Price Live (BSE)
0

BSE Code: 532733 | NSE Symbol: SUNTV
809.75
15.05
(1.90 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    801.00
  • Prev. close (Rs.)
    794.70
  • High (Rs.)
    814.00
  • Low (Rs.)
    790.45
  • 52W H (Rs.)
    950.00
  • 52W L (Rs.)
    334.00
  • Volume (Rs.)
    89901
  • MCap (Rs in Cr.)
    31,911.04

Sun TV Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 814.00 790.45 801.00 808.35 89,901 3,207 7,25,48,244.00
25-May-2017 799.90 778.00 785.50 794.70 1,29,623 2,594 10,25,18,247.00
24-May-2017 825.90 777.90 825.00 782.05 1,34,433 3,312 10,76,39,080.00
23-May-2017 850.15 808.00 848.15 815.00 1,08,228 3,173 8,92,16,987.00
22-May-2017 872.70 834.10 859.05 845.40 1,54,539 3,894 13,13,17,079.00
19-May-2017 895.00 814.00 872.10 852.40 3,84,363 10,268 32,35,03,466.00
18-May-2017 918.85 863.00 889.15 872.55 2,23,177 4,416 20,11,12,437.00
17-May-2017 905.00 881.50 905.00 889.30 43,333 1,080 3,85,06,098.00
16-May-2017 912.00 890.05 912.00 895.10 4,38,430 1,660 39,22,99,765.00
15-May-2017 927.90 883.00 892.50 912.20 1,99,202 4,623 18,27,84,536.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sun TV Network Ltd. that will help you decide whether to buy, sell or hold Sun TV Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sun TV Network Ltd.