27 May 2017 | 6:43 AM
 

Suncity Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 530795 | NSE Symbol:
10.20
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.20
  • Prev. close (Rs.)
    10.20
  • High (Rs.)
    10.20
  • Low (Rs.)
    10.20
  • 52W H (Rs.)
    10.55
  • 52W L (Rs.)
    6.18
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    5.05

Suncity Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 10.20 10.20 10.20 10.20 1 1 10.00
21-Apr-2017 10.20 10.20 10.20 10.20 400 2 4,080.00
12-Apr-2017 10.50 10.20 10.50 10.20 145 2 1,492.00
10-Apr-2017 10.50 10.00 10.44 10.50 1,367 7 14,110.00
06-Apr-2017 10.44 10.00 10.00 10.44 1,500 5 15,308.00
05-Apr-2017 10.53 9.90 10.53 10.49 3,670 10 38,546.00
03-Apr-2017 10.03 9.56 10.03 10.03 6,705 13 66,301.00
31-Mar-2017 9.56 9.49 9.56 9.56 25,151 24 2,40,123.00
30-Mar-2017 9.11 9.11 9.11 9.11 11 1 100.00
29-Mar-2017 8.68 8.50 8.68 8.68 4,493 11 38,979.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suncity Synthetics Ltd. that will help you decide whether to buy, sell or hold Suncity Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suncity Synthetics Ltd.