22 Oct 2017 | 2:07 AM
 

Sundaram Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 590072 | NSE Symbol: SUNDRMBRAK
680.10
-13.50
(-1.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    690.00
  • Prev. close (Rs.)
    693.60
  • High (Rs.)
    704.85
  • Low (Rs.)
    670.00
  • 52W H (Rs.)
    836.45
  • 52W L (Rs.)
    361.05
  • Volume
    553
  • MCap (Rs in Cr.)
    267.62

Sundaram Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 699.95 680.00 690.00 685.85 719 39 4,93,000.00
17-Oct-2017 730.00 682.55 704.05 693.60 2,101 119 14,67,884.00
16-Oct-2017 757.00 710.05 731.00 718.45 2,053 81 14,89,282.00
13-Oct-2017 749.80 715.00 735.00 727.15 2,035 86 14,97,350.00
12-Oct-2017 776.00 725.00 765.00 740.85 3,775 146 27,94,342.00
11-Oct-2017 801.80 749.00 756.60 761.75 12,968 971 1,01,80,450.00
09-Oct-2017 836.45 718.00 738.00 779.80 81,009 4,706 6,45,33,849.00
06-Oct-2017 725.00 603.20 607.00 721.30 66,667 3,235 4,55,47,974.00
05-Oct-2017 609.00 583.00 587.00 604.20 16,101 688 96,69,774.00
04-Oct-2017 599.70 548.05 550.75 583.75 11,083 968 64,61,535.00
Go to Page