29 Jun 2017 | 2:05 AM
 

Sundaram Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 590072 | NSE Symbol: SUNDRMBRAK
492.45
15.90
(3.34 %)
28 Jun 2017 | 03:54 PM
Change company
  • Open (Rs)
    475.00
  • Prev. close (Rs.)
    476.55
  • High (Rs.)
    497.00
  • Low (Rs.)
    459.00
  • 52W H (Rs.)
    568.60
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    3404
  • MCap (Rs in Cr.)
    193.78

Sundaram Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 497.00 459.00 475.00 491.05 3,404 302 16,14,676.00
27-Jun-2017 491.55 475.00 487.50 476.55 1,048 96 5,03,448.00
23-Jun-2017 507.95 481.00 507.95 495.40 1,872 268 9,25,824.00
22-Jun-2017 520.45 493.00 514.10 500.75 8,911 472 45,36,127.00
21-Jun-2017 528.35 485.05 496.05 508.25 63,688 3,007 3,26,60,956.00
20-Jun-2017 463.00 452.75 459.00 458.45 904 76 4,14,382.00
19-Jun-2017 453.25 446.00 448.50 451.35 1,420 67 6,39,648.00
16-Jun-2017 452.40 442.10 452.40 444.15 3,708 90 16,51,016.00
15-Jun-2017 453.35 440.10 450.00 442.90 503 42 2,24,738.00
14-Jun-2017 450.95 440.20 450.00 441.60 789 55 3,51,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Brake Lining Ltd. that will help you decide whether to buy, sell or hold Sundaram Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Brake Lining Ltd.