26 Mar 2017 | 4:28 AM
 

Sundaram Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 590072 | NSE Symbol: SUNDRMBRAK
372.00
7.10
(1.95 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    366.05
  • Prev. close (Rs.)
    364.90
  • High (Rs.)
    373.95
  • Low (Rs.)
    364.00
  • 52W H (Rs.)
    568.60
  • 52W L (Rs.)
    235.05
  • Volume (Rs.)
    1273
  • MCap (Rs in Cr.)
    146.39

Sundaram Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 373.95 364.00 366.05 367.40 1,273 52 4,65,892.00
23-Mar-2017 380.05 361.05 380.05 364.90 1,740 114 6,44,319.00
22-Mar-2017 375.00 369.20 375.00 375.00 411 27 1,53,305.00
21-Mar-2017 377.00 370.20 373.85 371.00 349 30 1,29,581.00
20-Mar-2017 385.65 372.00 385.00 373.55 1,419 57 5,37,865.00
17-Mar-2017 388.00 383.00 388.00 383.00 670 50 2,57,452.00
16-Mar-2017 387.90 382.80 382.80 386.95 2,263 20 8,72,567.00
15-Mar-2017 386.00 382.20 385.15 385.40 515 37 1,98,077.00
14-Mar-2017 394.95 383.10 394.95 387.60 904 40 3,50,488.00
10-Mar-2017 390.00 381.00 388.95 383.60 4,009 60 15,45,872.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Brake Lining Ltd. that will help you decide whether to buy, sell or hold Sundaram Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Brake Lining Ltd.