Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:37 AM
 

Sundaram Brake Lining Ltd. Share Price Live (BSE)
0

BSE Code: 590072 | NSE Symbol: SUNDRMBRAK
433.65
-3.55
(-0.81 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    435.00
  • Prev. close (Rs.)
    437.20
  • High (Rs.)
    435.00
  • Low (Rs.)
    425.00
  • 52W H (Rs.)
    568.60
  • 52W L (Rs.)
    214.00
  • Volume (Rs.)
    678
  • MCap (Rs in Cr.)
    170.65

Sundaram Brake Lining Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 435.00 425.00 435.00 426.80 678 60 2,92,228.00
01-Dec-2016 464.00 434.70 464.00 437.20 1,897 146 8,43,819.00
30-Nov-2016 477.00 452.00 466.75 461.35 2,236 172 10,37,287.00
29-Nov-2016 478.55 422.60 424.20 469.00 13,059 739 60,68,875.00
28-Nov-2016 433.00 416.05 424.00 425.35 933 113 3,97,691.00
25-Nov-2016 420.00 400.00 403.00 409.05 911 126 3,73,673.00
24-Nov-2016 423.00 395.00 415.00 403.90 1,505 215 6,17,291.00
23-Nov-2016 420.05 380.00 385.00 410.00 4,288 249 17,16,563.00
22-Nov-2016 392.00 368.00 383.05 382.65 1,612 136 6,11,396.00
21-Nov-2016 409.00 371.25 409.00 383.75 1,367 158 5,30,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Brake Lining Ltd. that will help you decide whether to buy, sell or hold Sundaram Brake Lining Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Brake Lining Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.