22 Jun 2017 | 8:48 PM
 

Sundaram Clayton Ltd. Share Price Live (BSE)
0

BSE Code: 520056 | NSE Symbol: SUNCLAYLTD
4,110.00
14.70
(0.36 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,106.70
  • Prev. close (Rs.)
    4,095.30
  • High (Rs.)
    4,305.00
  • Low (Rs.)
    4,093.45
  • 52W H (Rs.)
    4,850.00
  • 52W L (Rs.)
    1,965.05
  • Volume (Rs.)
    48
  • MCap (Rs in Cr.)
    8,315.36

Sundaram Clayton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 4,180.35 4,090.55 4,124.95 4,095.30 77 24 3,17,950.00
20-Jun-2017 4,176.00 4,057.20 4,150.00 4,093.60 106 44 4,34,934.00
19-Jun-2017 4,175.00 4,004.00 4,058.00 4,100.40 1,058 27 43,36,355.00
16-Jun-2017 4,144.80 4,025.00 4,119.00 4,044.20 303 78 12,30,137.00
15-Jun-2017 4,115.00 4,050.00 4,100.00 4,091.90 63 13 2,55,891.00
14-Jun-2017 4,134.95 4,075.80 4,100.00 4,095.85 57 26 2,33,442.00
13-Jun-2017 4,212.25 4,106.00 4,212.25 4,106.00 28 14 1,16,001.00
12-Jun-2017 4,196.30 4,114.60 4,115.60 4,150.45 48 34 1,99,031.00
09-Jun-2017 4,187.50 4,101.75 4,187.50 4,154.95 65 33 2,69,841.00
08-Jun-2017 4,339.95 4,150.00 4,219.00 4,203.30 27 16 1,13,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Clayton Ltd. that will help you decide whether to buy, sell or hold Sundaram Clayton Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Clayton Ltd.