21 Oct 2017 | 2:05 AM
 

Sundaram Clayton Ltd. Share Price Live (BSE)
0

BSE Code: 520056 | NSE Symbol: SUNCLAYLTD
5,680.00
-45.85
(-0.80 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6,087.50
  • Prev. close (Rs.)
    5,725.85
  • High (Rs.)
    6,087.50
  • Low (Rs.)
    5,590.00
  • 52W H (Rs.)
    6,120.00
  • 52W L (Rs.)
    2,650.20
  • Volume
    89
  • MCap (Rs in Cr.)
    11,491.78

Sundaram Clayton Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5,745.00 5,680.00 5,744.95 5,680.00 16 8 91,443.00
17-Oct-2017 5,889.20 5,700.10 5,889.20 5,725.85 348 68 20,08,305.00
16-Oct-2017 6,120.00 5,772.10 5,899.00 5,779.65 689 172 40,15,878.00
13-Oct-2017 5,837.05 5,525.05 5,731.30 5,694.70 261 109 14,69,588.00
12-Oct-2017 6,119.00 5,601.00 5,973.00 5,650.20 243 83 13,89,327.00
11-Oct-2017 5,965.80 5,230.00 5,411.00 5,720.90 520 233 29,43,633.00
09-Oct-2017 5,621.65 4,767.40 4,849.00 5,100.65 268 125 13,41,625.00
06-Oct-2017 4,900.00 4,650.00 4,690.45 4,831.30 74 38 3,50,921.00
05-Oct-2017 4,741.40 4,700.00 4,705.40 4,700.00 12 8 56,704.00
04-Oct-2017 4,819.60 4,701.00 4,819.60 4,751.60 35 23 1,66,300.00
Go to Page