23 Feb 2018 | 5:03 AM
 

Sundaram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 590071 | NSE Symbol: SUNDARMFIN
1,620.15
-9.60
(-0.58 %)
22 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,618.00
  • Prev. close (Rs.)
    1,629.75
  • High (Rs.)
    1,630.00
  • Low (Rs.)
    1,609.05
  • 52W H (Rs.)
    2,085.00
  • 52W L (Rs.)
    1,371.60
  • Volume
    1826
  • MCap (Rs in Cr.)
    18,000.52

Sundaram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 1,630.00 1,609.05 1,618.00 1,620.15 1,826 107 29,63,749.00
21-Feb-2018 1,633.40 1,615.00 1,625.00 1,629.75 199 17 3,22,346.00
20-Feb-2018 1,657.80 1,605.00 1,626.00 1,637.55 1,195 199 19,38,581.00
19-Feb-2018 1,640.00 1,614.95 1,633.00 1,629.00 897 67 14,58,317.00
16-Feb-2018 1,706.80 1,634.95 1,685.00 1,644.55 1,630 258 26,98,559.00
15-Feb-2018 1,689.70 1,630.00 1,630.00 1,666.00 1,358 31 22,65,178.00
14-Feb-2018 1,720.00 1,635.00 1,720.00 1,665.00 639 41 10,62,278.00
12-Feb-2018 1,675.00 1,640.00 1,670.00 1,655.65 716 78 11,88,033.00
09-Feb-2018 1,688.90 1,620.00 1,651.00 1,679.80 1,00,418 48 16,46,92,802.00
08-Feb-2018 1,690.00 1,647.00 1,650.00 1,668.80 441 53 7,34,193.00
Go to Page