30 Mar 2017 | 3:18 AM
 

Sundaram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 590071 | NSE Symbol: SUNDARMFIN
1,596.00
41.05
(2.64 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,540.20
  • Prev. close (Rs.)
    1,554.95
  • High (Rs.)
    1,596.00
  • Low (Rs.)
    1,535.00
  • 52W H (Rs.)
    1,630.00
  • 52W L (Rs.)
    1,089.00
  • Volume (Rs.)
    2411
  • MCap (Rs in Cr.)
    17,732.20

Sundaram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 1,596.00 1,535.00 1,540.20 1,559.00 2,411 312 37,38,110.00
28-Mar-2017 1,565.00 1,540.10 1,550.00 1,554.95 17,907 206 2,78,14,211.00
27-Mar-2017 1,572.00 1,550.00 1,568.00 1,558.10 2,486 1,104 38,72,907.00
24-Mar-2017 1,570.00 1,535.00 1,570.00 1,565.70 6,118 828 95,08,101.00
23-Mar-2017 1,581.65 1,541.40 1,581.00 1,555.90 1,617 158 25,35,618.00
22-Mar-2017 1,595.00 1,567.10 1,580.00 1,583.40 2,586 222 40,82,741.00
21-Mar-2017 1,583.95 1,564.05 1,579.80 1,573.30 5,780 558 90,98,403.00
20-Mar-2017 1,599.00 1,570.00 1,584.00 1,578.75 23,140 151 3,65,60,402.00
17-Mar-2017 1,598.00 1,564.20 1,593.60 1,589.90 1,063 204 16,84,386.00
16-Mar-2017 1,605.00 1,565.00 1,590.00 1,584.40 2,212 514 34,91,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Finance Ltd. that will help you decide whether to buy, sell or hold Sundaram Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Finance Ltd.