17 Jul 2018 | 5:43 PM
 

Sundaram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 590071 | NSE Symbol: SUNDARMFIN
1,563.10
28.20
(1.84 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,528.00
  • Prev. close (Rs.)
    1,534.90
  • High (Rs.)
    1,579.00
  • Low (Rs.)
    1,525.00
  • 52W H (Rs.)
    2,085.00
  • 52W L (Rs.)
    1,515.05
  • Volume
    436
  • MCap (Rs in Cr.)
    17,366.67

Sundaram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 1,560.00 1,515.05 1,560.00 1,534.90 943 135 14,43,662.00
13-Jul-2018 1,562.00 1,545.00 1,555.00 1,553.50 26,532 56 4,14,41,121.00
12-Jul-2018 1,576.00 1,552.00 1,565.00 1,565.75 610 88 9,55,309.00
11-Jul-2018 1,584.95 1,560.00 1,570.50 1,564.00 426 63 6,67,877.00
10-Jul-2018 1,584.95 1,563.00 1,563.00 1,575.80 493 33 7,77,167.00
09-Jul-2018 1,589.40 1,564.05 1,589.40 1,575.40 100 23 1,57,528.00
06-Jul-2018 1,588.00 1,538.85 1,552.00 1,580.10 316 61 4,91,996.00
05-Jul-2018 1,599.80 1,541.00 1,571.10 1,557.20 530 75 8,23,944.00
04-Jul-2018 1,591.65 1,572.00 1,588.00 1,579.95 334 66 5,27,460.00
03-Jul-2018 1,604.85 1,590.00 1,599.00 1,600.00 215 21 3,44,369.00
Go to Page