Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:38 PM
 

Sundaram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 590071 | NSE Symbol: SUNDARMFIN
1,210.05
5.95
(0.50 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    1,215.00
  • Prev. close (Rs.)
    1,204.10
  • High (Rs.)
    1,215.91
  • Low (Rs.)
    1,209.20
  • 52W H (Rs.)
    1,567.00
  • 52W L (Rs.)
    1,105.50
  • Volume (Rs.)
    501
  • MCap (Rs in Cr.)
    13,444.14

Sundaram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,215.90 1,209.20 1,215.00 1,214.75 501 44 6,08,387.00
08-Dec-2016 1,223.40 1,201.00 1,214.90 1,204.10 1,77,703 240 21,50,28,659.00
07-Dec-2016 1,214.95 1,193.25 1,210.00 1,203.00 367 41 4,42,883.00
06-Dec-2016 1,215.00 1,198.85 1,205.70 1,206.55 443 45 5,34,815.00
05-Dec-2016 1,229.50 1,200.00 1,222.00 1,205.50 53,747 66 6,52,45,616.00
02-Dec-2016 1,252.00 1,205.60 1,220.00 1,215.70 223 59 2,73,615.00
01-Dec-2016 1,265.00 1,224.15 1,265.00 1,234.25 552 117 6,86,605.00
30-Nov-2016 1,296.05 1,215.55 1,215.75 1,271.55 7,409 153 90,98,010.00
29-Nov-2016 1,233.15 1,205.00 1,210.00 1,225.50 1,248 177 15,21,483.00
28-Nov-2016 1,216.05 1,199.00 1,215.00 1,202.85 257 41 3,10,164.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Finance Ltd. that will help you decide whether to buy, sell or hold Sundaram Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.