18 Oct 2017 | 2:28 PM
 

Sundaram Multi Pap Ltd. Share Price Live (BSE)
0

BSE Code: 533166 | NSE Symbol: SUNDARAM
3.73
-0.01
(-0.26 %)
18 Oct 2017 | 02:12 PM
Change company
  • Open (Rs)
    3.78
  • Prev. close (Rs.)
    3.74
  • High (Rs.)
    3.78
  • Low (Rs.)
    3.60
  • 52W H (Rs.)
    5.94
  • 52W L (Rs.)
    2.55
  • Volume
    175488
  • MCap (Rs in Cr.)
    101.31

Sundaram Multi Pap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 3.91 3.64 3.85 3.74 4,42,268 334 16,69,106.00
16-Oct-2017 4.30 3.58 3.98 3.87 28,13,712 1,675 1,12,43,285.00
13-Oct-2017 3.78 3.02 3.25 3.78 23,24,777 750 86,67,945.00
12-Oct-2017 3.22 3.14 3.14 3.15 24,546 27 77,788.00
11-Oct-2017 3.25 3.10 3.20 3.18 1,44,406 124 4,62,554.00
09-Oct-2017 3.28 3.10 3.25 3.18 78,857 81 2,50,898.00
06-Oct-2017 3.30 3.02 3.06 3.21 1,80,390 222 5,74,201.00
05-Oct-2017 3.20 2.86 3.20 3.10 81,051 130 2,49,321.00
04-Oct-2017 3.30 3.07 3.25 3.13 2,89,585 158 9,14,740.00
03-Oct-2017 3.32 3.09 3.24 3.13 95,319 78 3,02,902.00
Go to Page