Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:05 AM
 

Sundaram Multi Pap Ltd. Share Price Live (BSE)
0

BSE Code: 533166 | NSE Symbol: SUNDARAM
5.58
0.57
(11.16 %)
05 Dec 2016 | 10:50 AM
Change company
  • Open (Rs)
    5.20
  • Prev. close (Rs.)
    5.02
  • High (Rs.)
    5.76
  • Low (Rs.)
    5.05
  • 52W H (Rs.)
    5.30
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    513676
  • MCap (Rs in Cr.)
    137.05

Sundaram Multi Pap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.24 4.85 4.90 5.02 20,84,277 1,142 1,06,94,908.00
01-Dec-2016 4.98 4.18 4.25 4.86 14,57,760 965 66,48,544.00
30-Nov-2016 4.19 4.02 4.15 4.17 76,864 123 3,16,646.00
29-Nov-2016 4.20 4.00 4.00 4.07 3,20,474 73 13,29,318.00
28-Nov-2016 4.20 4.05 4.19 4.08 2,92,939 129 12,02,811.00
25-Nov-2016 4.20 3.96 4.00 4.08 2,59,367 104 10,36,530.00
24-Nov-2016 4.10 3.90 3.96 4.00 1,59,272 172 6,35,289.00
23-Nov-2016 4.17 3.96 4.12 4.09 4,89,589 266 19,84,229.00
22-Nov-2016 4.22 4.01 4.05 4.08 4,07,179 213 16,78,820.00
21-Nov-2016 4.20 3.79 4.15 4.11 2,58,047 467 10,39,146.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Multi Pap Ltd. that will help you decide whether to buy, sell or hold Sundaram Multi Pap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Multi Pap Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.