24 Jun 2019 | 6:12 PM
 

Sundaram Multi Pap Ltd. Share Price Live (BSE)
0

BSE Code: 533166 | NSE Symbol: SUNDARAM
1.78
0.05
(2.90 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.73
  • High (Rs.)
    1.93
  • Low (Rs.)
    1.76
  • 52W H (Rs.)
    3.08
  • 52W L (Rs.)
    1.52
  • Volume
    58850
  • MCap (Rs in Cr.)
    48.35

Sundaram Multi Pap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 1.75 1.70 1.70 1.73 41,516 25 71,273.00
20-Jun-2019 1.80 1.68 1.80 1.74 54,759 60 94,973.00
19-Jun-2019 1.83 1.78 1.82 1.80 45,789 55 82,842.00
18-Jun-2019 1.88 1.80 1.81 1.83 50,193 56 91,217.00
17-Jun-2019 1.87 1.80 1.87 1.82 33,745 66 61,259.00
14-Jun-2019 1.85 1.78 1.85 1.81 46,521 29 84,335.00
13-Jun-2019 1.82 1.80 1.80 1.81 15,050 11 27,270.00
12-Jun-2019 1.95 1.76 1.95 1.80 22,996 28 41,563.00
11-Jun-2019 1.88 1.77 1.88 1.79 33,237 73 59,696.00
07-Jun-2019 1.84 1.77 1.77 1.80 79,903 47 1,42,690.00
Go to Page