24 Jun 2017 | 10:36 AM
 

Sundaram Multi Pap Ltd. Share Price Live (BSE)
0

BSE Code: 533166 | NSE Symbol: SUNDARAM
2.79
0.02
(0.73 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.76
  • Prev. close (Rs.)
    2.77
  • High (Rs.)
    2.89
  • Low (Rs.)
    2.72
  • 52W H (Rs.)
    5.94
  • 52W L (Rs.)
    2.58
  • Volume (Rs.)
    184332
  • MCap (Rs in Cr.)
    68.53

Sundaram Multi Pap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2.89 2.72 2.76 2.74 1,84,332 74 5,09,344.00
22-Jun-2017 3.00 2.76 2.88 2.77 1,37,846 81 3,86,950.00
21-Jun-2017 2.87 2.76 2.84 2.82 57,271 43 1,59,979.00
20-Jun-2017 2.85 2.80 2.85 2.80 50,140 24 1,40,834.00
19-Jun-2017 2.94 2.86 2.92 2.90 37,091 26 1,07,100.00
16-Jun-2017 2.98 2.90 2.97 2.91 68,488 31 2,01,928.00
15-Jun-2017 2.95 2.87 2.95 2.89 1,26,264 63 3,67,510.00
14-Jun-2017 3.08 2.96 3.08 2.98 95,337 25 2,85,089.00
13-Jun-2017 3.18 2.95 2.97 3.03 34,003 23 1,01,764.00
12-Jun-2017 3.10 2.99 3.08 3.00 74,541 47 2,26,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundaram Multi Pap Ltd. that will help you decide whether to buy, sell or hold Sundaram Multi Pap Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundaram Multi Pap Ltd.