19 Aug 2017 | 12:24 PM
 

Sundram Fasteners Ltd. Share Price Live (BSE)
0

BSE Code: 500403 | NSE Symbol: SUNDRMFAST
391.45
2.25
(0.58 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    383.30
  • Prev. close (Rs.)
    389.20
  • High (Rs.)
    392.00
  • Low (Rs.)
    383.30
  • 52W H (Rs.)
    468.00
  • 52W L (Rs.)
    262.80
  • Volume (Rs.)
    3501
  • MCap (Rs in Cr.)
    8,225.47

Sundram Fasteners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 392.00 383.30 383.30 390.05 3,501 162 13,62,935.00
17-Aug-2017 391.95 385.20 385.65 389.20 5,066 290 19,71,560.00
16-Aug-2017 390.80 384.00 390.00 386.35 11,649 283 45,05,116.00
14-Aug-2017 389.00 377.25 378.15 387.30 1,35,857 290 5,19,91,578.00
11-Aug-2017 385.10 363.35 371.20 374.40 8,593 404 32,32,557.00
10-Aug-2017 385.40 368.00 385.20 371.20 14,651 609 55,35,957.00
09-Aug-2017 390.30 383.40 388.25 384.60 8,131 301 31,46,360.00
08-Aug-2017 410.00 386.20 390.25 394.10 13,008 595 51,42,198.00
07-Aug-2017 402.30 387.10 401.45 391.85 13,355 495 52,89,971.00
04-Aug-2017 402.45 392.10 398.15 401.65 17,000 536 67,55,979.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundram Fasteners Ltd. that will help you decide whether to buy, sell or hold Sundram Fasteners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundram Fasteners Ltd.