19 Jul 2018 | 11:00 PM
 

Sundram Fasteners Ltd. Share Price Live (BSE)
0

BSE Code: 500403 | NSE Symbol: SUNDRMFAST
638.15
-2.95
(-0.46 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    640.25
  • Prev. close (Rs.)
    641.10
  • High (Rs.)
    646.00
  • Low (Rs.)
    638.15
  • 52W H (Rs.)
    668.45
  • 52W L (Rs.)
    363.35
  • Volume
    3101
  • MCap (Rs in Cr.)
    13,409.32

Sundram Fasteners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 655.00 639.00 651.40 641.10 2,499 131 16,12,186.00
17-Jul-2018 651.00 626.20 641.00 648.00 6,229 304 39,91,146.00
16-Jul-2018 653.00 639.05 644.95 641.35 5,724 294 36,83,816.00
13-Jul-2018 649.95 639.95 648.00 646.75 4,585 227 29,59,461.00
12-Jul-2018 663.00 647.00 662.30 650.20 5,113 324 33,43,742.00
11-Jul-2018 657.00 636.00 648.00 647.85 5,701 321 37,09,111.00
10-Jul-2018 646.10 637.05 643.65 644.50 3,163 164 20,33,292.00
09-Jul-2018 649.00 630.95 630.95 639.65 4,534 251 29,01,160.00
06-Jul-2018 641.90 630.00 641.85 632.60 2,037 168 12,96,494.00
05-Jul-2018 652.00 630.15 648.00 634.10 5,460 362 35,00,439.00
Go to Page