27 Mar 2017 | 3:01 AM
 

Sundram Fasteners Ltd. Share Price Live (BSE)
0

BSE Code: 500403 | NSE Symbol: SUNDRMFAST
378.00
0.60
(0.16 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    378.00
  • Prev. close (Rs.)
    377.40
  • High (Rs.)
    383.70
  • Low (Rs.)
    376.70
  • 52W H (Rs.)
    383.70
  • 52W L (Rs.)
    147.70
  • Volume (Rs.)
    13082
  • MCap (Rs in Cr.)
    7,942.84

Sundram Fasteners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 383.70 376.70 378.00 379.55 13,082 409 49,79,107.00
23-Mar-2017 382.20 372.10 374.50 377.40 29,316 1,031 1,10,71,533.00
22-Mar-2017 376.25 368.45 368.45 372.25 5,402 198 20,15,267.00
21-Mar-2017 378.70 369.30 377.40 371.65 16,395 506 61,03,988.00
20-Mar-2017 381.40 370.00 371.90 375.10 38,362 1,112 1,44,42,064.00
17-Mar-2017 375.00 367.60 372.00 369.25 6,491 226 24,02,734.00
16-Mar-2017 374.00 366.50 368.80 370.90 12,892 430 47,73,811.00
15-Mar-2017 369.70 363.00 368.00 365.30 14,796 363 54,00,614.00
14-Mar-2017 369.50 364.00 367.00 366.70 17,883 434 65,59,866.00
10-Mar-2017 374.40 360.10 365.55 362.75 47,166 1,256 1,74,22,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sundram Fasteners Ltd. that will help you decide whether to buy, sell or hold Sundram Fasteners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sundram Fasteners Ltd.