24 Feb 2018 | 10:04 PM
 

Sundram Fasteners Ltd. Share Price Live (BSE)
0

BSE Code: 500403 | NSE Symbol: SUNDRMFAST
573.65
33.50
(6.21 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    543.46
  • Prev. close (Rs.)
    540.15
  • High (Rs.)
    577.55
  • Low (Rs.)
    527.21
  • 52W H (Rs.)
    600.00
  • 52W L (Rs.)
    331.60
  • Volume
    45265
  • MCap (Rs in Cr.)
    12,054.00

Sundram Fasteners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 577.55 527.20 543.45 573.65 45,265 1,137 2,53,57,424.00
22-Feb-2018 548.20 528.00 534.60 540.15 1,39,329 1,655 7,52,40,931.00
21-Feb-2018 542.05 528.30 535.00 541.15 3,421 189 18,34,529.00
20-Feb-2018 544.95 530.00 544.40 532.45 6,768 429 36,24,335.00
19-Feb-2018 545.40 524.50 540.80 542.10 7,430 422 39,78,371.00
16-Feb-2018 554.00 527.00 527.00 543.30 20,406 1,035 1,10,63,576.00
15-Feb-2018 538.90 521.80 526.00 532.70 13,271 715 70,20,510.00
14-Feb-2018 545.00 522.80 529.00 531.50 8,148 441 43,74,783.00
12-Feb-2018 538.65 523.00 523.05 534.10 10,945 495 58,00,151.00
09-Feb-2018 537.95 510.05 520.00 527.95 8,023 427 41,89,901.00
Go to Page