Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:45 PM
 

Sunflag Iron & Steel Company Ltd. Share Price Live (BSE)
0

BSE Code: 500404 | NSE Symbol: SUNFLAG
35.10
0.05
(0.15 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.46
  • Prev. close (Rs.)
    35.05
  • High (Rs.)
    36.00
  • Low (Rs.)
    34.46
  • 52W H (Rs.)
    41.75
  • 52W L (Rs.)
    18.65
  • Volume (Rs.)
    44677
  • MCap (Rs in Cr.)
    632.57

Sunflag Iron & Steel Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 36.00 34.45 34.45 34.85 44,677 176 15,64,714.00
01-Dec-2016 35.95 35.00 35.95 35.05 11,569 103 4,08,094.00
30-Nov-2016 36.50 35.50 36.50 35.65 66,142 337 23,71,390.00
29-Nov-2016 36.95 35.95 36.25 36.05 52,968 246 19,25,060.00
28-Nov-2016 37.10 36.00 36.30 36.20 36,176 206 13,18,078.00
25-Nov-2016 37.30 35.50 35.50 36.60 55,749 368 20,46,909.00
24-Nov-2016 36.00 34.55 35.00 35.65 44,885 227 15,91,163.00
23-Nov-2016 35.10 33.30 33.95 34.90 34,316 302 11,83,256.00
22-Nov-2016 33.95 32.60 33.50 33.35 35,627 203 11,84,299.00
21-Nov-2016 34.50 31.85 34.10 32.05 98,872 373 33,04,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunflag Iron & Steel Company Ltd. that will help you decide whether to buy, sell or hold Sunflag Iron & Steel Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunflag Iron & Steel Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.