27 Jun 2017 | 9:55 AM
 

Sunflag Iron & Steel Company Ltd. Share Price Live (BSE)
0

BSE Code: 500404 | NSE Symbol: SUNFLAG
37.25
-1.00
(-2.61 %)
27 Jun 2017 | 09:45 AM
Change company
  • Open (Rs)
    38.25
  • Prev. close (Rs.)
    38.25
  • High (Rs.)
    38.25
  • Low (Rs.)
    37.25
  • 52W H (Rs.)
    42.05
  • 52W L (Rs.)
    23.75
  • Volume (Rs.)
    3155
  • MCap (Rs in Cr.)
    671.32

Sunflag Iron & Steel Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 39.80 38.00 38.20 38.25 1,32,825 974 51,46,851.00
22-Jun-2017 40.20 36.75 38.00 37.85 4,14,912 2,127 1,62,44,288.00
21-Jun-2017 38.50 34.85 35.20 37.80 67,392 385 24,98,848.00
20-Jun-2017 35.45 34.90 35.45 35.15 21,580 84 7,56,061.00
19-Jun-2017 35.40 34.90 35.15 35.10 23,827 79 8,34,666.00
16-Jun-2017 35.45 34.80 35.10 35.25 33,226 170 11,69,196.00
15-Jun-2017 36.35 35.05 36.35 35.15 32,879 129 11,70,028.00
14-Jun-2017 36.10 35.80 36.00 35.85 19,858 62 7,12,188.00
13-Jun-2017 36.85 36.15 36.20 36.40 44,209 240 16,12,319.00
12-Jun-2017 37.00 35.80 36.10 35.95 38,913 188 14,01,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunflag Iron & Steel Company Ltd. that will help you decide whether to buy, sell or hold Sunflag Iron & Steel Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunflag Iron & Steel Company Ltd.