26 Mar 2017 | 4:29 AM
 

Sunflag Iron & Steel Company Ltd. Share Price Live (BSE)
0

BSE Code: 500404 | NSE Symbol: SUNFLAG
34.90
-0.35
(-0.99 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.40
  • Prev. close (Rs.)
    35.25
  • High (Rs.)
    35.46
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    42.05
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    37346
  • MCap (Rs in Cr.)
    628.97

Sunflag Iron & Steel Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 35.45 34.90 35.40 35.10 37,346 195 13,15,165.00
23-Mar-2017 35.80 34.85 35.80 35.25 56,517 321 19,86,893.00
22-Mar-2017 35.85 35.00 35.70 35.35 38,891 147 13,82,003.00
21-Mar-2017 36.15 35.65 35.80 35.80 24,920 119 8,92,735.00
20-Mar-2017 36.25 35.55 35.95 35.80 21,652 116 7,77,352.00
17-Mar-2017 37.10 35.80 36.45 36.10 47,341 353 17,12,255.00
16-Mar-2017 37.15 35.85 36.20 36.65 1,04,652 736 38,23,748.00
15-Mar-2017 36.55 35.60 36.45 35.80 62,207 390 22,35,335.00
14-Mar-2017 37.15 36.00 36.40 36.05 43,054 246 15,66,258.00
10-Mar-2017 36.55 36.10 36.35 36.30 42,197 195 15,31,087.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunflag Iron & Steel Company Ltd. that will help you decide whether to buy, sell or hold Sunflag Iron & Steel Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunflag Iron & Steel Company Ltd.