22 Nov 2017 | 1:17 AM
 

Sunflag Iron & Steel Company Ltd. Share Price Live (BSE)
0

BSE Code: 500404 | NSE Symbol: SUNFLAG
75.45
-0.90
(-1.17 %)
21 Nov 2017 | 03:56 PM
Change company
  • Open (Rs)
    76.80
  • Prev. close (Rs.)
    76.35
  • High (Rs.)
    77.80
  • Low (Rs.)
    75.30
  • 52W H (Rs.)
    87.70
  • 52W L (Rs.)
    31.50
  • Volume
    167674
  • MCap (Rs in Cr.)
    1,359.76

Sunflag Iron & Steel Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 77.80 75.30 76.80 75.60 1,67,674 814 1,28,30,241.00
20-Nov-2017 78.00 74.00 74.90 76.35 3,04,405 2,489 2,30,90,138.00
17-Nov-2017 77.05 73.30 74.40 74.40 1,87,512 900 1,41,44,173.00
16-Nov-2017 73.95 71.20 73.15 73.20 2,20,557 736 1,60,89,957.00
15-Nov-2017 76.10 71.25 76.00 72.35 1,47,651 860 1,08,58,737.00
14-Nov-2017 79.45 76.15 78.00 76.60 87,290 683 67,52,073.00
13-Nov-2017 83.20 77.55 82.25 78.15 2,40,223 1,405 1,91,83,608.00
10-Nov-2017 85.50 81.95 83.00 82.80 2,58,038 1,483 2,13,95,122.00
09-Nov-2017 84.50 82.10 83.00 83.25 1,96,947 910 1,64,42,427.00
08-Nov-2017 86.00 81.15 83.00 82.45 2,23,142 1,446 1,86,39,055.00
Go to Page