18 Feb 2018 | 8:57 AM
 

Sungold Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531433 | NSE Symbol:
2.00
0.00
(0.00 %)
24 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.00
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.00
  • Low (Rs.)
    2.00
  • 52W H (Rs.)
    2.25
  • 52W L (Rs.)
    0.98
  • Volume
    2
  • MCap (Rs in Cr.)
    3.69

Sungold Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2018 2.00 2.00 2.00 2.00 2 1 4.00
17-Jan-2018 2.00 2.00 2.00 2.00 200 1 400.00
16-Jan-2018 2.00 1.90 1.90 2.00 200 3 380.00
11-Jan-2018 2.00 2.00 2.00 2.00 1 1 2.00
10-Jan-2018 2.00 2.00 2.00 2.00 100 1 200.00
09-Jan-2018 2.03 2.03 2.03 2.03 900 2 1,827.00
04-Jan-2018 2.07 2.07 2.07 2.07 244 1 505.00
03-Jan-2018 2.19 2.13 2.19 2.13 506 2 1,080.00
02-Jan-2018 2.24 2.09 2.24 2.09 3,500 4 7,390.00
01-Jan-2018 2.19 2.19 2.19 2.19 1,000 2 2,190.00
Go to Page