19 Aug 2017 | 12:25 PM
 

Sungold Capital Ltd. Share Price Live (BSE)
0

BSE Code: 531433 | NSE Symbol:
1.40
-0.05
(-3.44 %)
17 Aug 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.40
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.40
  • Low (Rs.)
    1.40
  • 52W H (Rs.)
    2.21
  • 52W L (Rs.)
    0.98
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    2.58

Sungold Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 1.40 1.40 1.40 1.40 2,000 1 2,800.00
08-Aug-2017 1.45 1.45 1.45 1.45 2,000 2 2,900.00
03-Aug-2017 1.48 1.46 1.46 1.48 10,001 7 14,641.00
25-Jul-2017 1.40 1.40 1.40 1.40 5,000 1 7,000.00
21-Jul-2017 1.45 1.38 1.38 1.40 3,150 5 4,465.00
20-Jul-2017 1.45 1.40 1.40 1.45 8,888 2 12,862.00
14-Jul-2017 1.40 1.39 1.39 1.40 12,620 4 17,643.00
29-Jun-2017 1.28 1.28 1.28 1.28 100 1 128.00
27-Jun-2017 1.22 1.22 1.22 1.22 1,900 1 2,318.00
23-Jun-2017 1.22 1.22 1.22 1.22 1 1 1.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sungold Capital Ltd. that will help you decide whether to buy, sell or hold Sungold Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sungold Capital Ltd.