23 Sep 2017 | 2:09 AM
 

Sunil Agro Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530953 | NSE Symbol:
82.00
1.55
(1.93 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    84.40
  • Prev. close (Rs.)
    80.45
  • High (Rs.)
    84.40
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    27.90
  • Volume (Rs.)
    792
  • MCap (Rs in Cr.)
    24.63

Sunil Agro Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 84.40 78.00 84.40 79.65 792 12 62,528.00
21-Sep-2017 88.00 80.05 88.00 80.45 749 18 61,480.00
20-Sep-2017 88.30 80.00 85.00 80.90 1,278 26 1,03,636.00
19-Sep-2017 83.10 81.70 83.10 81.70 50 4 4,099.00
18-Sep-2017 87.90 82.00 83.40 83.10 1,058 23 88,877.00
15-Sep-2017 87.00 84.00 84.00 87.00 475 7 40,123.00
14-Sep-2017 88.00 82.55 88.00 82.55 851 11 72,485.00
13-Sep-2017 99.00 84.00 88.00 88.00 3,932 39 3,52,387.00
12-Sep-2017 88.00 81.05 88.00 82.50 155 9 12,668.00
11-Sep-2017 89.00 80.00 80.00 84.60 1,138 25 95,338.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Agro Foods Ltd. that will help you decide whether to buy, sell or hold Sunil Agro Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Agro Foods Ltd.