23 May 2017 | 10:38 PM
 

Sunil Agro Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530953 | NSE Symbol:
45.45
-2.60
(-5.41 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    48.05
  • High (Rs.)
    48.00
  • Low (Rs.)
    45.15
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    27.90
  • Volume (Rs.)
    39
  • MCap (Rs in Cr.)
    13.65

Sunil Agro Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 54.40 48.05 54.40 48.05 180 7 8,878.00
19-May-2017 53.00 47.10 49.90 49.50 1,434 14 70,739.00
18-May-2017 51.70 48.00 50.00 48.70 1,545 22 76,318.00
17-May-2017 50.85 42.15 42.15 47.00 859 13 42,260.00
15-May-2017 49.35 46.05 49.35 46.25 548 8 26,010.00
12-May-2017 49.90 45.15 49.90 45.25 196 5 9,167.00
11-May-2017 48.50 45.30 46.10 47.85 1,164 14 53,929.00
10-May-2017 50.80 46.00 46.00 48.40 4 3 193.00
09-May-2017 49.75 43.25 45.00 48.75 2,595 25 1,25,853.00
08-May-2017 50.70 43.50 50.70 45.40 1,116 20 51,382.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Agro Foods Ltd. that will help you decide whether to buy, sell or hold Sunil Agro Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Agro Foods Ltd.