21 Feb 2017 | 2:59 AM
 

Sunil Agro Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530953 | NSE Symbol:
47.75
0.00
(0.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.75
  • Prev. close (Rs.)
    47.75
  • High (Rs.)
    47.75
  • Low (Rs.)
    47.75
  • 52W H (Rs.)
    79.91
  • 52W L (Rs.)
    27.90
  • Volume (Rs.)
    2050
  • MCap (Rs in Cr.)
    14.34

Sunil Agro Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 47.75 47.75 47.75 47.75 2,050 5 97,887.00
17-Feb-2017 47.75 46.20 47.75 47.75 2,850 5 1,33,840.00
16-Feb-2017 47.75 46.20 47.50 47.75 1,230 6 57,442.00
15-Feb-2017 47.75 45.40 45.40 47.65 1,439 11 68,020.00
14-Feb-2017 47.75 47.75 47.75 47.75 200 1 9,550.00
13-Feb-2017 47.75 47.70 47.75 47.75 4,030 21 1,92,425.00
10-Feb-2017 47.75 46.50 47.75 47.00 7,562 16 3,59,742.00
09-Feb-2017 47.75 45.55 47.60 47.70 2,340 11 1,09,784.00
08-Feb-2017 47.75 45.00 47.55 47.75 2,549 17 1,20,313.00
07-Feb-2017 45.60 44.90 45.60 45.55 725 10 32,942.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Agro Foods Ltd. that will help you decide whether to buy, sell or hold Sunil Agro Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Agro Foods Ltd.