24 Jun 2017 | 2:52 AM
 

Sunil Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 537253 | NSE Symbol:
81.70
-3.00
(-3.54 %)
23 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    81.50
  • Prev. close (Rs.)
    84.70
  • High (Rs.)
    83.50
  • Low (Rs.)
    81.50
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    70.75
  • Volume (Rs.)
    370
  • MCap (Rs in Cr.)
    83.79

Sunil Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 83.50 81.50 81.50 82.20 370 10 30,518.00
22-Jun-2017 86.95 82.25 82.50 84.70 8,827 79 7,46,127.00
21-Jun-2017 82.30 80.10 82.30 82.10 2,138 15 1,73,370.00
20-Jun-2017 82.50 79.25 79.65 79.90 7,170 54 5,74,936.00
19-Jun-2017 80.10 79.15 79.15 80.00 4,526 24 3,61,697.00
16-Jun-2017 84.00 80.25 84.00 81.05 535 11 43,238.00
15-Jun-2017 82.00 80.05 81.20 80.55 1,366 17 1,10,588.00
14-Jun-2017 85.90 80.75 85.90 82.75 5,136 39 4,18,610.00
13-Jun-2017 88.50 81.05 88.50 81.75 1,865 18 1,55,538.00
12-Jun-2017 82.50 80.00 82.50 80.10 3,059 31 2,47,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Healthcare Ltd. that will help you decide whether to buy, sell or hold Sunil Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Healthcare Ltd.