18 Oct 2017 | 2:39 PM
 

Sunil Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 537253 | NSE Symbol:
75.70
0.25
(0.34 %)
18 Oct 2017 | 02:28 PM
Change company
  • Open (Rs)
    80.16
  • Prev. close (Rs.)
    75.45
  • High (Rs.)
    80.16
  • Low (Rs.)
    74.00
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    65.50
  • Volume
    1050
  • MCap (Rs in Cr.)
    77.64

Sunil Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 76.95 74.00 76.90 75.45 3,335 25 2,52,103.00
16-Oct-2017 77.95 73.10 77.00 73.50 7,643 74 5,83,912.00
13-Oct-2017 78.00 76.90 77.30 77.25 2,102 23 1,63,070.00
12-Oct-2017 79.80 77.00 77.00 77.65 539 9 41,693.00
11-Oct-2017 81.35 74.55 78.15 76.60 4,444 51 3,44,480.00
09-Oct-2017 82.50 78.00 81.00 78.65 30,895 253 24,85,169.00
06-Oct-2017 80.00 70.50 71.95 79.30 50,527 229 38,35,893.00
05-Oct-2017 70.10 70.00 70.05 70.00 711 6 49,806.00
04-Oct-2017 72.40 70.05 70.05 72.30 860 8 61,210.00
03-Oct-2017 71.05 69.70 71.05 69.70 1,144 11 80,586.00
Go to Page