Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:04 AM
 

Sunil Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 537253 | NSE Symbol:
86.80
1.80
(2.12 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    84.20
  • Prev. close (Rs.)
    85.00
  • High (Rs.)
    86.95
  • Low (Rs.)
    84.00
  • 52W H (Rs.)
    154.81
  • 52W L (Rs.)
    70.75
  • Volume (Rs.)
    812
  • MCap (Rs in Cr.)
    89.02

Sunil Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 86.95 84.00 84.20 86.80 812 8 70,084.00
01-Dec-2016 88.00 85.00 88.00 85.00 701 10 60,137.00
30-Nov-2016 87.10 84.30 84.30 86.50 989 17 85,178.00
29-Nov-2016 84.90 83.00 83.95 84.30 3,810 24 3,16,902.00
28-Nov-2016 85.80 80.20 85.80 82.25 3,018 47 2,48,628.00
25-Nov-2016 83.80 79.05 82.60 82.00 3,830 47 3,11,484.00
24-Nov-2016 81.90 76.20 76.25 79.15 7,456 40 5,85,349.00
23-Nov-2016 80.75 77.00 78.00 78.95 3,939 44 3,08,779.00
22-Nov-2016 79.50 77.10 79.50 79.10 1,707 16 1,34,744.00
21-Nov-2016 85.00 73.00 84.50 74.30 8,826 56 6,92,147.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Healthcare Ltd. that will help you decide whether to buy, sell or hold Sunil Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Healthcare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.