23 May 2017 | 10:36 PM
 

Sunil Hitech Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532711 | NSE Symbol: SUNILHITEC
12.98
-0.30
(-2.25 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    13.25
  • Prev. close (Rs.)
    13.28
  • High (Rs.)
    13.75
  • Low (Rs.)
    12.61
  • 52W H (Rs.)
    468.65
  • 52W L (Rs.)
    10.20
  • Volume (Rs.)
    460618
  • MCap (Rs in Cr.)
    490.65

Sunil Hitech Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 14.10 13.20 14.10 13.28 9,68,911 1,699 1,31,33,873.00
19-May-2017 15.05 14.00 15.05 14.38 5,87,270 955 84,77,265.00
18-May-2017 15.00 14.50 14.95 14.65 4,34,416 704 64,17,629.00
17-May-2017 15.15 14.60 14.80 14.99 6,25,935 972 93,88,324.00
16-May-2017 15.36 14.70 15.01 14.80 5,05,256 882 75,81,127.00
15-May-2017 15.60 14.50 14.50 15.11 15,57,656 2,214 2,37,93,138.00
12-May-2017 14.82 14.07 14.52 14.49 5,51,343 1,008 79,64,700.00
11-May-2017 14.70 14.36 14.60 14.44 6,02,165 894 87,45,896.00
10-May-2017 14.54 14.25 14.42 14.34 2,82,849 489 40,63,197.00
09-May-2017 14.70 14.10 14.15 14.35 3,15,940 553 45,71,845.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Hitech Engineers Ltd. that will help you decide whether to buy, sell or hold Sunil Hitech Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Hitech Engineers Ltd.