23 Sep 2017 | 1:57 AM
 

Sunil Hitech Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532711 | NSE Symbol: SUNILHITEC
13.05
-0.26
(-1.95 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    13.44
  • Prev. close (Rs.)
    13.31
  • High (Rs.)
    13.70
  • Low (Rs.)
    12.95
  • 52W H (Rs.)
    468.65
  • 52W L (Rs.)
    10.20
  • Volume (Rs.)
    602315
  • MCap (Rs in Cr.)
    493.30

Sunil Hitech Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 13.70 12.95 13.44 13.05 6,02,315 1,248 79,52,381.00
21-Sep-2017 13.38 12.90 13.33 13.31 4,09,851 828 53,91,131.00
20-Sep-2017 13.71 13.20 13.62 13.29 4,29,877 730 57,71,930.00
19-Sep-2017 14.25 13.39 13.93 13.45 4,68,650 1,059 63,75,457.00
18-Sep-2017 14.31 13.85 13.95 13.89 8,45,148 1,574 1,19,10,297.00
15-Sep-2017 14.39 13.10 14.08 13.89 31,29,399 5,293 4,33,07,590.00
14-Sep-2017 13.87 12.96 12.97 13.33 8,72,090 1,602 1,17,04,038.00
13-Sep-2017 13.50 12.89 13.48 12.94 3,74,852 743 49,25,619.00
12-Sep-2017 13.79 13.10 13.79 13.24 2,12,097 481 28,17,205.00
11-Sep-2017 14.05 13.23 13.90 13.35 4,18,918 655 56,93,705.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Hitech Engineers Ltd. that will help you decide whether to buy, sell or hold Sunil Hitech Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Hitech Engineers Ltd.