21 Feb 2017 | 12:19 AM
 

Sunil Hitech Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 532711 | NSE Symbol: SUNILHITEC
11.94
0.04
(0.34 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    11.90
  • High (Rs.)
    12.05
  • Low (Rs.)
    11.85
  • 52W H (Rs.)
    468.65
  • 52W L (Rs.)
    10.60
  • Volume (Rs.)
    332520
  • MCap (Rs in Cr.)
    451.34

Sunil Hitech Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 12.05 11.85 12.00 11.97 3,32,520 443 39,80,130.00
17-Feb-2017 12.15 11.83 12.15 11.90 3,26,225 620 38,88,747.00
16-Feb-2017 12.25 11.66 11.99 11.96 2,55,548 663 30,74,945.00
15-Feb-2017 12.50 11.77 12.50 11.89 5,40,584 1,133 64,92,934.00
14-Feb-2017 12.74 11.83 12.50 12.32 4,27,314 866 52,58,306.00
13-Feb-2017 13.10 12.62 12.90 12.74 4,39,486 514 56,38,419.00
10-Feb-2017 13.29 12.12 13.09 12.86 4,73,538 799 61,24,257.00
09-Feb-2017 13.30 12.80 13.23 12.90 5,74,043 862 74,68,363.00
08-Feb-2017 13.35 12.65 13.03 13.09 13,49,184 1,946 1,76,95,491.00
07-Feb-2017 12.88 11.77 11.85 12.88 24,76,251 2,591 3,16,41,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunil Hitech Engineers Ltd. that will help you decide whether to buy, sell or hold Sunil Hitech Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunil Hitech Engineers Ltd.