22 Oct 2017 | 8:14 AM
 

Sunil Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521232 | NSE Symbol:
28.50
-1.45
(-4.84 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    29.95
  • High (Rs.)
    28.50
  • Low (Rs.)
    28.50
  • 52W H (Rs.)
    40.96
  • 52W L (Rs.)
    26.85
  • Volume
    100
  • MCap (Rs in Cr.)
    11.97

Sunil Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 28.50 28.50 28.50 28.50 100 1 2,850.00
12-Oct-2017 29.95 29.50 29.50 29.95 1,500 3 44,475.00
11-Oct-2017 30.00 29.00 29.00 30.00 600 2 17,500.00
09-Oct-2017 29.55 29.55 29.55 29.55 200 2 5,910.00
05-Oct-2017 28.15 28.15 28.15 28.15 100 1 2,815.00
28-Sep-2017 26.85 26.85 26.85 26.85 500 3 13,425.00
22-Sep-2017 28.25 28.25 28.25 28.25 100 1 2,825.00
21-Sep-2017 31.15 29.70 31.15 29.70 500 4 15,190.00
20-Sep-2017 29.70 26.90 26.90 29.70 900 4 25,610.00
18-Sep-2017 28.30 28.25 28.30 28.30 300 3 8,485.00
Go to Page