Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:12 AM
 

Sunitee Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531945 | NSE Symbol:
0.24
-0.01
(-4.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.24
  • Prev. close (Rs.)
    0.25
  • High (Rs.)
    0.24
  • Low (Rs.)
    0.24
  • 52W H (Rs.)
    0.25
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    1.25

Sunitee Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 0.24 0.24 0.24 0.24 10 1 2.00
01-Dec-2016 0.25 0.25 0.25 0.25 5,100 3 1,275.00
30-Nov-2016 0.24 0.24 0.24 0.24 10,000 4 2,400.00
29-Nov-2016 0.25 0.23 0.23 0.25 13,450 5 3,145.00
28-Nov-2016 0.24 0.22 0.22 0.24 7,100 5 1,564.00
25-Nov-2016 0.25 0.23 0.25 0.23 96,022 17 23,391.00
24-Nov-2016 0.24 0.22 0.22 0.24 52,200 10 11,808.00
22-Nov-2016 0.23 0.23 0.23 0.23 501 2 115.00
21-Nov-2016 0.24 0.22 0.24 0.22 1,488 5 329.00
17-Nov-2016 0.23 0.22 0.22 0.23 1,16,000 19 26,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunitee Chemicals Ltd. that will help you decide whether to buy, sell or hold Sunitee Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunitee Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.