16 Jan 2018 | 6:10 PM
 

Sunrise Asian Ltd. Share Price Live (BSE)
0

BSE Code: 506615 | NSE Symbol:
2.21
-0.04
(-1.77 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.25
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.21
  • 52W H (Rs.)
    2.63
  • 52W L (Rs.)
    2.21
  • Volume
    9
  • MCap (Rs in Cr.)
    10.10

Sunrise Asian Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 2.21 2.21 2.21 2.21 9 1 19.00
05-Jun-2017 2.25 2.25 2.25 2.25 14,400 4 32,400.00
29-May-2017 2.26 2.26 2.26 2.26 397 2 897.00
08-May-2017 2.26 2.26 2.26 2.26 1 1 2.00
02-May-2017 2.26 2.26 2.26 2.26 150 1 339.00
24-Apr-2017 2.34 2.30 2.34 2.30 860 6 2,000.00
17-Apr-2017 2.34 2.34 2.34 2.34 1,000 1 2,340.00
10-Apr-2017 2.38 2.38 2.38 2.38 10,000 3 23,800.00
27-Mar-2017 2.38 2.38 2.38 2.38 351 4 835.00
20-Mar-2017 2.42 2.42 2.42 2.42 11 1 26.00
Go to Page