Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:15 AM
 

Sunshield Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530845 | NSE Symbol:
319.00
-3.50
(-1.08 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    331.35
  • Prev. close (Rs.)
    322.50
  • High (Rs.)
    333.40
  • Low (Rs.)
    319.00
  • 52W H (Rs.)
    494.00
  • 52W L (Rs.)
    281.40
  • Volume (Rs.)
    613
  • MCap (Rs in Cr.)
    234.57

Sunshield Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 333.40 319.00 331.35 320.10 613 31 1,98,330.00
06-Dec-2016 329.90 322.50 325.00 322.50 215 7 70,073.00
05-Dec-2016 324.35 314.25 314.25 322.05 430 12 1,37,255.00
02-Dec-2016 339.80 317.10 339.80 317.30 1,955 18 6,22,090.00
01-Dec-2016 341.00 325.00 326.00 325.35 726 23 2,38,029.00
30-Nov-2016 334.95 305.95 305.95 328.65 9,904 186 32,26,734.00
29-Nov-2016 310.00 300.10 302.80 301.05 3,289 65 10,05,140.00
28-Nov-2016 303.00 292.00 303.00 295.00 643 22 1,90,336.00
25-Nov-2016 304.00 295.00 304.00 296.45 488 17 1,46,480.00
24-Nov-2016 300.00 295.00 295.00 299.80 637 14 1,90,322.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunshield Chemicals Ltd. that will help you decide whether to buy, sell or hold Sunshield Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunshield Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.