18 Oct 2017 | 9:28 PM
 

Sunshield Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 530845 | NSE Symbol:
259.00
-4.55
(-1.72 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    261.50
  • Prev. close (Rs.)
    263.55
  • High (Rs.)
    261.50
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    403.00
  • 52W L (Rs.)
    240.00
  • Volume
    1012
  • MCap (Rs in Cr.)
    190.45

Sunshield Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 267.95 250.00 250.00 263.55 3,962 44 10,41,151.00
16-Oct-2017 257.95 253.00 257.20 255.00 729 20 1,85,602.00
13-Oct-2017 263.00 253.30 254.50 262.00 1,785 27 4,61,575.00
12-Oct-2017 263.80 254.05 254.05 263.80 1,429 13 3,73,787.00
11-Oct-2017 269.70 260.00 269.70 260.00 1,466 32 3,82,597.00
09-Oct-2017 266.95 245.55 245.55 261.85 1,716 40 4,49,169.00
06-Oct-2017 259.00 251.00 257.95 257.50 9,972 69 25,47,532.00
05-Oct-2017 253.95 242.50 242.50 250.70 3,528 30 8,67,247.00
04-Oct-2017 250.95 241.05 248.55 247.50 1,479 48 3,65,764.00
03-Oct-2017 252.70 249.00 250.05 249.30 851 23 2,12,651.00
Go to Page