23 Feb 2018 | 5:10 AM
 

Sunstar Realty Development Ltd. Share Price Live (BSE)
0

BSE Code: 535141 | NSE Symbol:
7.01
-0.14
(-1.95 %)
22 Feb 2018 | 03:49 PM
Change company
  • Open (Rs)
    7.01
  • Prev. close (Rs.)
    7.15
  • High (Rs.)
    7.01
  • Low (Rs.)
    7.01
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    7.01
  • Volume
    38109
  • MCap (Rs in Cr.)
    165.60

Sunstar Realty Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 7.01 7.01 7.01 7.01 38,109 62 2,67,144.00
21-Feb-2018 7.15 7.15 7.15 7.15 29,650 81 2,11,997.00
20-Feb-2018 7.29 7.29 7.29 7.29 26,918 81 1,96,232.00
19-Feb-2018 7.67 7.67 7.67 7.67 1,12,540 149 8,63,181.00
16-Feb-2018 8.49 8.07 8.07 8.07 42,26,388 1,532 3,43,51,003.00
15-Feb-2018 8.49 8.49 8.49 8.49 33,494 98 2,84,364.00
14-Feb-2018 8.93 8.93 8.93 8.93 5,91,906 160 52,85,720.00
12-Feb-2018 9.39 9.39 9.39 9.39 91,015 159 8,54,630.00
09-Feb-2018 9.88 9.88 9.88 9.88 2,66,429 281 26,32,318.00
08-Feb-2018 10.39 10.39 10.39 10.39 45,887 134 4,76,765.00
Go to Page