18 Aug 2017 | 2:33 PM
 

Sunstar Realty Development Ltd. Share Price Live (BSE)
0

BSE Code: 535141 | NSE Symbol:
42.65
-3.40
(-7.38 %)
18 Aug 2017 | 02:19 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    46.05
  • High (Rs.)
    47.25
  • Low (Rs.)
    42.65
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    305694
  • MCap (Rs in Cr.)
    1,007.53

Sunstar Realty Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 48.75 44.25 48.75 46.05 5,16,672 142 2,38,14,827.00
16-Aug-2017 49.45 43.10 47.95 48.70 1,96,279 71 93,25,143.00
14-Aug-2017 47.95 45.00 45.90 46.00 2,88,703 96 1,33,95,768.00
11-Aug-2017 47.00 41.00 41.00 45.25 2,21,011 66 1,00,32,948.00
10-Aug-2017 46.95 44.00 46.95 45.50 1,72,327 68 78,56,844.00
09-Aug-2017 49.50 43.50 49.50 45.65 2,24,775 228 1,04,40,963.00
08-Aug-2017 48.50 45.90 47.50 46.90 54,000 13 25,50,600.00
07-Aug-2017 49.00 48.00 48.00 49.00 3,00,000 14 1,46,79,900.00
04-Aug-2017 49.00 47.00 48.00 48.85 2,28,000 25 1,10,84,550.00
03-Aug-2017 49.50 46.25 49.50 47.40 63,000 17 30,60,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunstar Realty Development Ltd. that will help you decide whether to buy, sell or hold Sunstar Realty Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunstar Realty Development Ltd.