30 Mar 2017 | 5:38 AM
 

Sunstar Realty Development Ltd. Share Price Live (BSE)
0

BSE Code: 535141 | NSE Symbol:
43.65
3.95
(9.95 %)
29 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    35.75
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    43.65
  • Low (Rs.)
    35.75
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    477000
  • MCap (Rs in Cr.)
    1,031.15

Sunstar Realty Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 43.65 35.75 35.75 43.65 4,77,000 34 2,06,72,250.00
23-Mar-2017 39.70 39.70 39.70 39.70 1,74,000 10 69,07,800.00
22-Mar-2017 49.60 49.60 49.60 49.60 15,000 1 7,44,000.00
21-Mar-2017 63.00 46.40 58.20 54.40 3,33,000 26 2,03,54,700.00
20-Mar-2017 58.10 58.00 58.10 58.00 1,08,000 10 62,71,200.00
17-Mar-2017 58.10 57.90 58.10 57.90 60,000 6 34,82,100.00
16-Mar-2017 58.10 58.00 58.00 58.10 54,000 7 31,33,800.00
15-Mar-2017 58.00 58.00 58.00 58.00 9,000 2 5,22,000.00
10-Mar-2017 58.20 58.20 58.20 58.20 9,000 1 5,23,800.00
09-Mar-2017 57.60 57.60 57.60 57.60 39,000 3 22,46,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunstar Realty Development Ltd. that will help you decide whether to buy, sell or hold Sunstar Realty Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunstar Realty Development Ltd.