Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:13 PM
 

Sunstar Realty Development Ltd. Share Price Live (BSE)
0

BSE Code: 535141 | NSE Symbol:
56.00
-0.50
(-0.88 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    56.50
  • High (Rs.)
    56.00
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    16.11
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    1,322.89

Sunstar Realty Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 56.00 56.00 56.00 56.00 9,000 1 5,04,000.00
02-Dec-2016 57.80 56.50 57.80 56.50 81,000 4 46,29,300.00
01-Dec-2016 58.00 57.90 58.00 57.90 72,000 2 41,71,800.00
29-Nov-2016 59.00 56.50 59.00 56.50 2,43,000 7 1,40,18,400.00
28-Nov-2016 58.00 57.00 58.00 58.00 99,000 3 56,94,000.00
23-Nov-2016 59.30 57.50 59.30 57.50 81,000 2 47,16,900.00
22-Nov-2016 59.50 57.50 58.00 59.20 3,00,000 6 1,76,34,300.00
21-Nov-2016 59.00 57.50 59.00 57.50 3,12,000 6 1,81,12,800.00
18-Nov-2016 59.10 58.50 59.10 59.00 2,31,000 7 1,35,85,800.00
17-Nov-2016 59.90 59.00 59.90 59.00 3,42,000 51 2,02,07,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunstar Realty Development Ltd. that will help you decide whether to buy, sell or hold Sunstar Realty Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunstar Realty Development Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.