25 May 2017 | 12:09 PM
 

Sunteck Realty Ltd. Share Price Live (BSE)
0

BSE Code: 512179 | NSE Symbol: SUNTECK
434.15
-2.85
(-0.65 %)
25 May 2017 | 11:53 AM
Change company
  • Open (Rs)
    438.50
  • Prev. close (Rs.)
    437.00
  • High (Rs.)
    441.00
  • Low (Rs.)
    433.60
  • 52W H (Rs.)
    479.40
  • 52W L (Rs.)
    173.95
  • Volume (Rs.)
    11385
  • MCap (Rs in Cr.)
    2,733.67

Sunteck Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 453.55 432.00 447.50 437.00 23,051 757 1,01,95,803.00
23-May-2017 450.00 429.75 448.30 443.55 31,508 570 1,38,24,558.00
22-May-2017 462.00 445.00 462.00 446.35 31,630 1,419 1,44,22,031.00
19-May-2017 467.00 439.75 457.05 454.00 47,257 1,580 2,12,16,922.00
18-May-2017 466.55 436.00 436.00 448.25 46,391 1,521 2,09,69,973.00
17-May-2017 447.90 436.00 444.75 438.85 24,277 475 1,07,24,343.00
16-May-2017 450.00 438.00 447.45 441.65 28,482 815 1,26,68,885.00
15-May-2017 450.95 427.90 432.00 447.70 25,478 456 1,11,68,626.00
12-May-2017 464.00 430.00 460.00 430.90 25,870 390 1,12,46,279.00
11-May-2017 453.85 428.00 453.85 438.25 24,423 643 1,08,47,728.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sunteck Realty Ltd. that will help you decide whether to buy, sell or hold Sunteck Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sunteck Realty Ltd.