25 Feb 2018 | 10:11 AM
 

Super Bakers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530735 | NSE Symbol:
11.70
0.00
(0.00 %)
15 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    11.70
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    12.25
  • 52W L (Rs.)
    4.25
  • Volume
    400
  • MCap (Rs in Cr.)
    3.54

Super Bakers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 11.70 11.70 11.70 11.70 400 2 4,680.00
06-Feb-2018 11.70 11.70 11.70 11.70 100 1 1,170.00
05-Feb-2018 11.70 11.70 11.70 11.70 200 2 2,340.00
31-Jan-2018 11.70 11.70 11.70 11.70 500 2 5,850.00
29-Jan-2018 11.70 11.70 11.70 11.70 300 1 3,510.00
24-Jan-2018 11.70 11.70 11.70 11.70 700 1 8,190.00
23-Jan-2018 11.70 11.70 11.70 11.70 789 1 9,231.00
22-Jan-2018 11.70 11.70 11.70 11.70 3,766 6 44,062.00
19-Jan-2018 11.70 11.70 11.70 11.70 3,500 4 40,950.00
18-Jan-2018 11.70 11.70 11.70 11.70 5,100 11 59,670.00
Go to Page