19 Jul 2018 | 10:52 PM
 

Super Bakers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530735 | NSE Symbol:
11.50
-0.05
(-0.43 %)
18 Jul 2018 | 03:34 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    11.55
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    5.00
  • Volume
    450
  • MCap (Rs in Cr.)
    3.48

Super Bakers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 12.00 11.50 12.00 11.50 450 4 5,180.00
17-Jul-2018 11.55 11.55 11.55 11.55 1,103 3 12,739.00
27-Jun-2018 11.50 11.50 11.50 11.50 650 2 7,475.00
26-Jun-2018 11.50 11.50 11.50 11.50 500 1 5,750.00
20-Jun-2018 11.50 11.50 11.50 11.50 200 1 2,300.00
13-Jun-2018 11.50 11.50 11.50 11.50 100 1 1,150.00
12-Jun-2018 11.50 11.50 11.50 11.50 1,001 2 11,511.00
08-Jun-2018 11.45 11.40 11.45 11.40 2,000 2 22,850.00
07-Jun-2018 11.40 11.40 11.40 11.40 200 1 2,280.00
01-Jun-2018 11.80 11.40 11.80 11.40 9,520 14 1,08,728.00
Go to Page