21 Feb 2017 | 10:10 AM
 

Super Bakers (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530735 | NSE Symbol:
12.75
-0.30
(-2.29 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.75
  • Prev. close (Rs.)
    13.05
  • High (Rs.)
    12.75
  • Low (Rs.)
    12.75
  • 52W H (Rs.)
    13.84
  • 52W L (Rs.)
    7.57
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    3.86

Super Bakers (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 12.75 12.75 12.75 12.75 100 1 1,275.00
15-Feb-2017 13.05 13.05 13.05 13.05 75 1 978.00
14-Feb-2017 12.75 12.75 12.75 12.75 10 1 127.00
13-Feb-2017 12.85 12.80 12.85 12.80 400 2 5,130.00
06-Feb-2017 12.80 12.80 12.80 12.80 100 1 1,280.00
31-Jan-2017 13.60 12.80 13.60 12.80 2,200 7 29,760.00
30-Jan-2017 13.01 12.99 13.01 12.99 250 2 3,251.00
27-Jan-2017 13.30 13.22 13.22 13.30 760 7 10,067.00
25-Jan-2017 13.80 12.81 12.81 13.80 21,949 12 2,86,288.00
23-Jan-2017 13.84 12.85 13.84 13.25 10,615 15 1,39,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Bakers (India) Ltd. that will help you decide whether to buy, sell or hold Super Bakers (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Bakers (India) Ltd.