26 Jul 2017 | 9:56 PM
 

Super Crop Safe Ltd. Share Price Live (BSE)
0

BSE Code: 530883 | NSE Symbol:
136.95
8.70
(6.79 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    128.25
  • High (Rs.)
    137.31
  • Low (Rs.)
    128.50
  • 52W H (Rs.)
    163.95
  • 52W L (Rs.)
    63.50
  • Volume (Rs.)
    32432
  • MCap (Rs in Cr.)
    103.39

Super Crop Safe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 133.50 128.00 133.50 128.25 9,378 102 12,21,253.00
21-Jul-2017 124.90 120.10 124.90 122.65 3,888 57 4,77,823.00
20-Jul-2017 127.80 122.00 127.80 122.60 9,545 103 11,76,760.00
19-Jul-2017 131.65 124.20 131.65 124.80 5,749 86 7,32,838.00
18-Jul-2017 134.00 122.25 126.75 127.10 19,652 223 25,22,813.00
14-Jul-2017 128.00 120.00 127.00 125.85 10,797 88 13,50,838.00
13-Jul-2017 128.00 123.25 127.00 124.55 18,491 125 23,13,460.00
11-Jul-2017 127.10 122.00 127.10 123.15 4,494 67 5,62,209.00
07-Jul-2017 134.90 122.00 134.90 124.00 7,895 99 9,96,788.00
06-Jul-2017 132.00 113.00 119.50 130.05 35,233 243 43,82,561.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Crop Safe Ltd. that will help you decide whether to buy, sell or hold Super Crop Safe Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Crop Safe Ltd.