20 Jan 2018 | 8:31 PM
 

Super Crop Safe Ltd. Share Price Live (BSE)
0

BSE Code: 530883 | NSE Symbol:
28.25
0.10
(0.36 %)
19 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    28.95
  • Prev. close (Rs.)
    28.15
  • High (Rs.)
    28.95
  • Low (Rs.)
    27.60
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    28.00
  • Volume
    31992
  • MCap (Rs in Cr.)
    22.18

Super Crop Safe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 28.95 27.60 28.95 28.05 31,992 198 9,00,936.00
18-Jan-2018 29.50 28.00 29.50 28.15 57,136 245 16,38,091.00
17-Jan-2018 29.60 28.10 29.60 29.15 48,165 227 13,91,393.00
16-Jan-2018 31.00 29.00 30.50 29.25 1,27,285 420 38,17,293.00
15-Jan-2018 30.75 29.95 30.40 30.05 80,075 329 24,25,819.00
12-Jan-2018 30.40 29.50 30.30 29.65 89,765 318 26,87,701.00
11-Jan-2018 30.90 29.55 30.50 29.85 74,112 305 22,35,415.00
10-Jan-2018 31.10 28.30 29.45 30.60 1,55,595 636 47,09,193.00
09-Jan-2018 31.30 29.00 30.60 29.15 1,81,637 792 53,76,324.00
08-Jan-2018 32.80 30.10 32.80 31.25 2,30,718 870 72,09,623.00
Go to Page