29 Mar 2017 | 9:47 AM
 

Super Crop Safe Ltd. Share Price Live (BSE)
0

BSE Code: 530883 | NSE Symbol:
126.95
-3.90
(-2.98 %)
29 Mar 2017 | 09:39 AM
Change company
  • Open (Rs)
    127.50
  • Prev. close (Rs.)
    130.85
  • High (Rs.)
    127.50
  • Low (Rs.)
    121.40
  • 52W H (Rs.)
    158.06
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    4305
  • MCap (Rs in Cr.)
    95.84

Super Crop Safe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 136.10 128.00 133.85 130.85 12,022 182 15,76,100.00
27-Mar-2017 134.70 131.20 133.10 133.10 3,075 37 4,08,130.00
24-Mar-2017 138.85 133.75 134.50 133.85 2,357 37 3,18,679.00
23-Mar-2017 135.00 133.10 135.00 133.30 22,472 49 30,10,310.00
22-Mar-2017 136.95 133.00 136.00 133.85 14,418 68 19,49,194.00
21-Mar-2017 138.00 134.00 137.00 136.00 29,071 63 39,65,010.00
20-Mar-2017 138.30 131.20 137.10 135.65 77,656 111 1,06,21,087.00
17-Mar-2017 140.80 136.95 140.80 138.30 54,668 96 75,17,150.00
16-Mar-2017 141.50 136.15 141.00 137.45 1,30,134 192 1,79,35,765.00
15-Mar-2017 144.40 135.00 137.00 140.70 68,008 142 93,66,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Crop Safe Ltd. that will help you decide whether to buy, sell or hold Super Crop Safe Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Crop Safe Ltd.