24 Jun 2017 | 11:55 PM
 

Super Domestic Machines Ltd. Share Price Live (BSE)
0

BSE Code: 531699 | NSE Symbol:
1.70
-0.06
(-3.40 %)
07 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.76
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.70
  • 52W H (Rs.)
    5.46
  • 52W L (Rs.)
    1.39
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    0.74

Super Domestic Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jun-2017 1.70 1.70 1.70 1.70 22 1 37.00
06-Jun-2017 1.76 1.76 1.76 1.76 11,304 6 19,895.00
05-Jun-2017 1.68 1.68 1.68 1.68 1 1 1.00
01-Jun-2017 1.60 1.60 1.60 1.60 100 1 160.00
30-May-2017 1.60 1.58 1.58 1.60 3,758 5 6,010.00
26-May-2017 1.55 1.55 1.55 1.55 100 1 155.00
25-May-2017 1.60 1.60 1.60 1.60 2 1 3.00
15-May-2017 1.60 1.53 1.53 1.60 24,661 8 39,446.00
11-May-2017 1.53 1.50 1.53 1.53 300 3 453.00
09-May-2017 1.53 1.39 1.39 1.53 500 13 695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Domestic Machines Ltd. that will help you decide whether to buy, sell or hold Super Domestic Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Domestic Machines Ltd.