23 Sep 2017 | 12:45 AM
 

Super Sales India Ltd. Share Price Live (BSE)
0

BSE Code: 512527 | NSE Symbol: SUPER
644.00
-5.50
(-0.84 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    660.00
  • Prev. close (Rs.)
    649.50
  • High (Rs.)
    660.00
  • Low (Rs.)
    640.21
  • 52W H (Rs.)
    719.00
  • 52W L (Rs.)
    525.10
  • Volume (Rs.)
    921
  • MCap (Rs in Cr.)
    197.84

Super Sales India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 660.00 640.20 660.00 644.35 921 16 5,95,623.00
21-Sep-2017 652.20 632.00 652.20 649.50 1,389 65 8,96,315.00
20-Sep-2017 674.50 654.20 674.50 661.50 1,238 26 8,24,258.00
19-Sep-2017 674.00 630.00 670.30 670.50 2,103 93 13,82,824.00
18-Sep-2017 686.95 666.00 671.05 669.40 894 31 6,02,013.00
15-Sep-2017 700.00 672.00 699.00 673.20 310 16 2,12,443.00
14-Sep-2017 690.00 670.00 690.00 673.25 354 15 2,38,024.00
13-Sep-2017 719.00 680.00 700.00 689.35 3,896 102 27,41,734.00
12-Sep-2017 699.00 640.00 648.00 690.95 7,861 268 53,56,890.00
11-Sep-2017 650.00 636.10 636.80 647.85 2,089 79 13,56,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Sales India Ltd. that will help you decide whether to buy, sell or hold Super Sales India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Sales India Ltd.