27 May 2017 | 6:55 AM
 

Super Sales India Ltd. Share Price Live (BSE)
0

BSE Code: 512527 | NSE Symbol: SUPER
607.96
17.95
(3.05 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    590.00
  • Prev. close (Rs.)
    590.00
  • High (Rs.)
    607.96
  • Low (Rs.)
    584.00
  • 52W H (Rs.)
    680.00
  • 52W L (Rs.)
    370.00
  • Volume (Rs.)
    582
  • MCap (Rs in Cr.)
    186.77

Super Sales India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 607.95 584.00 590.00 596.95 582 14 3,46,866.00
25-May-2017 600.00 566.00 566.00 590.00 2,958 22 17,60,615.00
24-May-2017 590.00 550.00 590.00 572.15 3,179 24 18,41,628.00
23-May-2017 599.95 580.00 580.00 589.00 335 15 1,96,494.00
22-May-2017 644.00 576.00 576.00 595.00 358 17 2,16,878.00
19-May-2017 599.95 580.00 599.95 582.00 927 22 5,47,086.00
18-May-2017 597.95 582.05 597.00 583.55 87 4 51,058.00
17-May-2017 634.00 572.00 572.00 596.30 1,053 42 6,18,605.00
16-May-2017 599.80 587.00 587.05 599.45 1,248 27 7,36,890.00
15-May-2017 615.00 595.00 615.00 597.45 951 18 5,78,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Sales India Ltd. that will help you decide whether to buy, sell or hold Super Sales India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Sales India Ltd.