24 Jun 2017 | 12:39 PM
 

Super Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521180 | NSE Symbol: SUPERSPIN
16.65
-0.85
(-4.85 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    17.50
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    20.80
  • 52W L (Rs.)
    7.20
  • Volume (Rs.)
    62054
  • MCap (Rs in Cr.)
    91.58

Super Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 17.50 16.30 17.10 16.60 62,054 260 10,35,119.00
22-Jun-2017 17.95 17.10 17.50 17.50 19,659 163 3,42,161.00
21-Jun-2017 17.95 17.20 17.95 17.30 20,835 244 3,61,436.00
20-Jun-2017 18.25 17.00 17.20 17.80 1,21,999 350 21,71,451.00
19-Jun-2017 18.00 17.00 17.50 17.15 44,802 148 7,78,800.00
16-Jun-2017 18.25 17.55 18.25 17.80 43,413 214 7,78,491.00
15-Jun-2017 18.25 16.75 16.95 17.95 55,210 244 9,71,483.00
14-Jun-2017 17.75 16.80 17.50 17.10 38,401 205 6,63,287.00
13-Jun-2017 18.50 16.75 16.75 17.60 1,27,497 437 22,61,916.00
12-Jun-2017 17.20 16.70 16.95 16.70 25,776 112 4,35,044.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Super Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Spinning Mills Ltd.