18 Oct 2017 | 2:42 PM
 

Super Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521180 | NSE Symbol: SUPERSPIN
15.25
-0.10
(-0.65 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    15.15
  • Prev. close (Rs.)
    15.35
  • High (Rs.)
    15.55
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    22.10
  • 52W L (Rs.)
    10.26
  • Volume
    8611
  • MCap (Rs in Cr.)
    83.88

Super Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 15.65 15.30 15.50 15.35 7,500 21 1,15,627.00
16-Oct-2017 16.20 15.50 15.70 15.75 6,371 29 1,00,004.00
13-Oct-2017 16.25 15.55 15.95 15.95 13,710 82 2,18,113.00
12-Oct-2017 15.90 15.10 15.10 15.75 12,337 62 1,89,658.00
11-Oct-2017 15.95 15.30 15.50 15.50 22,127 68 3,46,258.00
09-Oct-2017 16.50 15.55 16.50 15.65 15,286 58 2,44,133.00
06-Oct-2017 16.95 16.00 16.90 16.05 44,609 152 7,36,847.00
05-Oct-2017 16.85 15.20 15.30 16.60 67,786 266 11,11,889.00
04-Oct-2017 15.45 15.10 15.15 15.25 9,554 37 1,45,616.00
03-Oct-2017 15.80 15.15 15.80 15.25 14,741 62 2,28,452.00
Go to Page