Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 3:39 AM
 

Super Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521180 | NSE Symbol: SUPERSPIN
12.58
0.04
(0.32 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.85
  • Prev. close (Rs.)
    12.54
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.58
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    6.11
  • Volume (Rs.)
    4881
  • MCap (Rs in Cr.)
    69.19

Super Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 13.00 12.58 12.85 12.58 4,881 26 62,169.00
06-Dec-2016 12.99 12.51 12.80 12.54 10,922 34 1,38,214.00
05-Dec-2016 12.90 12.65 12.65 12.82 2,700 23 34,276.00
02-Dec-2016 13.15 12.45 12.80 12.57 12,218 124 1,56,083.00
01-Dec-2016 13.00 12.36 12.42 12.76 21,958 97 2,79,489.00
30-Nov-2016 12.88 12.45 12.50 12.51 31,346 88 3,97,139.00
29-Nov-2016 12.98 12.51 12.75 12.54 10,814 50 1,37,012.00
28-Nov-2016 13.88 12.81 13.60 12.81 37,440 108 4,85,613.00
25-Nov-2016 13.72 13.10 13.63 13.48 41,978 166 5,67,433.00
24-Nov-2016 13.12 11.95 12.25 13.07 83,499 301 10,77,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Super Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.