27 Mar 2017 | 4:33 PM
 

Super Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521180 | NSE Symbol: SUPERSPIN
12.55
0.69
(5.82 %)
27 Mar 2017 | 03:30 PM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    11.86
  • High (Rs.)
    12.74
  • Low (Rs.)
    11.95
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    6.11
  • Volume (Rs.)
    27391
  • MCap (Rs in Cr.)
    69.03

Super Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 12.15 11.80 12.05 11.86 14,521 54 1,72,823.00
23-Mar-2017 12.38 11.80 11.80 12.04 14,752 53 1,78,309.00
22-Mar-2017 12.49 11.74 11.74 11.80 24,804 111 2,99,480.00
21-Mar-2017 12.95 12.05 12.95 12.09 1,21,286 100 14,93,411.00
20-Mar-2017 12.90 11.70 11.93 12.76 22,563 126 2,82,431.00
17-Mar-2017 12.50 11.86 12.00 11.89 11,135 69 1,32,612.00
16-Mar-2017 12.20 11.10 11.10 11.89 1,34,659 138 15,18,218.00
15-Mar-2017 11.52 11.05 11.05 11.29 1,10,048 35 12,52,461.00
14-Mar-2017 11.48 11.00 11.44 11.22 7,880 38 87,435.00
10-Mar-2017 11.60 11.00 11.46 11.03 16,006 37 1,80,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Super Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Spinning Mills Ltd.