26 Jul 2017 | 9:57 PM
 

Super Tannery Ltd. Share Price Live (BSE)
0

BSE Code: 523842 | NSE Symbol:
4.41
-0.01
(-0.22 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    4.32
  • Prev. close (Rs.)
    4.41
  • High (Rs.)
    4.45
  • Low (Rs.)
    4.30
  • 52W H (Rs.)
    6.30
  • 52W L (Rs.)
    3.90
  • Volume (Rs.)
    40810
  • MCap (Rs in Cr.)
    47.51

Super Tannery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 4.45 4.30 4.40 4.41 17,084 24 74,457.00
21-Jul-2017 4.73 4.38 4.38 4.45 1,04,799 123 4,79,250.00
20-Jul-2017 4.30 4.20 4.22 4.23 19,300 22 82,266.00
19-Jul-2017 4.23 4.13 4.16 4.15 17,050 16 70,842.00
18-Jul-2017 4.33 4.02 4.02 4.19 31,234 29 1,31,154.00
14-Jul-2017 4.39 4.21 4.31 4.25 25,729 29 1,10,720.00
13-Jul-2017 4.49 4.31 4.35 4.46 37,000 31 1,62,253.00
11-Jul-2017 4.28 4.13 4.28 4.25 19,430 22 81,785.00
07-Jul-2017 4.35 4.13 4.20 4.25 23,406 22 99,550.00
06-Jul-2017 4.58 4.00 4.22 4.18 67,783 44 2,85,241.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Tannery Ltd. that will help you decide whether to buy, sell or hold Super Tannery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Tannery Ltd.