17 Jan 2018 | 7:27 PM
 

Super Tannery Ltd. Share Price Live (BSE)
0

BSE Code: 523842 | NSE Symbol:
7.10
-0.37
(-4.95 %)
17 Jan 2018 | 03:48 PM
Change company
  • Open (Rs)
    7.05
  • Prev. close (Rs.)
    7.47
  • High (Rs.)
    7.69
  • Low (Rs.)
    6.89
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    3.75
  • Volume
    36005
  • MCap (Rs in Cr.)
    76.67

Super Tannery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 8.18 7.06 7.06 7.47 39,638 112 2,93,306.00
15-Jan-2018 8.24 7.35 8.24 7.66 48,096 91 3,67,118.00
12-Jan-2018 8.90 7.33 8.90 7.93 71,284 144 5,58,595.00
11-Jan-2018 8.70 7.80 8.00 8.12 86,045 128 7,13,627.00
10-Jan-2018 9.10 8.05 8.80 8.17 99,307 210 8,33,774.00
09-Jan-2018 9.25 8.60 9.25 8.92 51,442 149 4,59,097.00
08-Jan-2018 9.49 8.80 9.10 9.13 1,90,030 310 17,37,433.00
05-Jan-2018 9.23 8.62 8.62 9.07 3,57,741 390 32,27,812.00
04-Jan-2018 8.62 8.00 8.62 8.50 96,860 177 8,11,076.00
03-Jan-2018 8.42 8.03 8.24 8.26 1,05,652 174 8,76,597.00
Go to Page