Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:51 PM
 

Super Tannery Ltd. Share Price Live (BSE)
0

BSE Code: 523842 | NSE Symbol:
4.78
0.21
(4.60 %)
08 Dec 2016 | 02:32 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.87
  • Low (Rs.)
    4.35
  • 52W H (Rs.)
    6.85
  • 52W L (Rs.)
    3.60
  • Volume (Rs.)
    45894
  • MCap (Rs in Cr.)
    51.62

Super Tannery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 4.60 4.27 4.27 4.57 32,503 42 1,44,184.00
06-Dec-2016 4.45 4.06 4.16 4.42 50,485 65 2,19,665.00
05-Dec-2016 4.39 4.10 4.33 4.16 38,502 64 1,59,294.00
02-Dec-2016 4.40 4.06 4.34 4.33 70,150 93 2,95,640.00
01-Dec-2016 4.29 4.08 4.29 4.10 59,100 49 2,43,699.00
30-Nov-2016 4.30 4.10 4.12 4.16 46,903 56 1,95,111.00
29-Nov-2016 4.37 4.05 4.05 4.15 1,10,503 112 4,61,571.00
28-Nov-2016 4.44 4.05 4.35 4.25 52,864 87 2,23,677.00
25-Nov-2016 4.30 4.10 4.10 4.14 94,457 77 3,96,539.00
24-Nov-2016 4.18 3.90 4.10 4.10 1,20,108 101 4,86,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Tannery Ltd. that will help you decide whether to buy, sell or hold Super Tannery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Tannery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.