19 Jun 2018 | 4:24 PM
 

Super Tannery Ltd. Share Price Live (BSE)
0

BSE Code: 523842 | NSE Symbol:
4.14
-0.16
(-3.72 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.49
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.12
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    3.55
  • Volume
    12059
  • MCap (Rs in Cr.)
    44.71

Super Tannery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 4.77 4.15 4.70 4.30 9,129 21 39,636.00
15-Jun-2018 4.48 4.05 4.48 4.35 4,085 15 17,239.00
14-Jun-2018 4.49 3.96 4.35 4.24 13,407 20 57,907.00
13-Jun-2018 4.26 4.00 4.15 4.23 46,965 28 1,98,359.00
12-Jun-2018 4.09 3.67 3.90 3.88 8,595 17 32,898.00
11-Jun-2018 3.90 3.70 3.71 3.90 9,600 9 36,037.00
08-Jun-2018 4.00 3.84 3.84 3.95 3,196 7 12,418.00
07-Jun-2018 4.15 3.55 4.15 3.78 7,890 21 29,339.00
06-Jun-2018 3.99 3.61 3.71 3.78 37,388 49 1,38,642.00
05-Jun-2018 4.08 3.71 4.00 3.80 7,380 16 28,083.00
Go to Page