25 May 2017 | 8:09 AM
 

Super Tex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526133 | NSE Symbol:
3.30
-0.14
(-4.06 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.44
  • High (Rs.)
    3.61
  • Low (Rs.)
    3.30
  • 52W H (Rs.)
    5.23
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    1150
  • MCap (Rs in Cr.)
    3.75

Super Tex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 3.61 3.30 3.61 3.30 1,150 6 3,996.00
23-May-2017 3.44 3.44 3.44 3.44 100 1 344.00
22-May-2017 3.59 3.56 3.57 3.59 2,373 8 8,471.00
19-May-2017 3.75 3.74 3.74 3.74 1,890 6 7,070.00
18-May-2017 3.93 3.93 3.93 3.93 100 1 393.00
17-May-2017 4.32 3.93 4.32 3.93 3,190 9 13,043.00
15-May-2017 4.13 4.10 4.10 4.13 320 3 1,318.00
12-May-2017 4.33 4.30 4.33 4.31 5,363 10 23,191.00
11-May-2017 4.35 4.31 4.35 4.33 2,430 11 10,514.00
10-May-2017 4.38 4.38 4.38 4.38 100 1 438.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Tex Industries Ltd. that will help you decide whether to buy, sell or hold Super Tex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Tex Industries Ltd.