22 Feb 2017 | 6:22 PM
 

Super Tex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526133 | NSE Symbol:
4.99
-0.10
(-1.96 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.10
  • Prev. close (Rs.)
    5.09
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.99
  • 52W H (Rs.)
    5.14
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    66
  • MCap (Rs in Cr.)
    5.66

Super Tex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 5.14 4.90 5.14 5.09 2,961 18 14,902.00
20-Feb-2017 4.91 4.90 4.91 4.90 2,500 6 12,255.00
17-Feb-2017 4.89 4.89 4.89 4.89 1,000 2 4,890.00
16-Feb-2017 4.89 4.89 4.89 4.89 1,400 3 6,846.00
15-Feb-2017 4.89 4.89 4.89 4.89 18,900 19 92,421.00
14-Feb-2017 4.89 4.89 4.89 4.89 14,097 25 68,934.00
13-Feb-2017 4.45 3.66 3.66 4.45 12,773 19 56,444.00
10-Feb-2017 4.05 4.01 4.01 4.05 2,710 7 10,967.00
09-Feb-2017 4.10 4.10 4.10 4.10 5,200 14 21,320.00
08-Feb-2017 4.12 3.38 3.38 4.12 11,226 22 42,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Super Tex Industries Ltd. that will help you decide whether to buy, sell or hold Super Tex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Super Tex Industries Ltd.