27 Mar 2017 | 10:22 PM
 

Sumuka Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532070 | NSE Symbol:
49.00
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    49.25
  • Low (Rs.)
    48.85
  • 52W H (Rs.)
    70.25
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    10697
  • MCap (Rs in Cr.)
    26.67

Sumuka Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 49.10 48.80 48.80 49.00 10,104 27 4,93,860.00
23-Mar-2017 49.05 48.85 48.85 49.00 26,800 83 13,12,065.00
22-Mar-2017 49.10 48.60 48.90 49.00 54,197 277 26,54,422.00
21-Mar-2017 49.55 49.25 49.55 49.25 12,300 48 6,07,937.00
20-Mar-2017 50.00 49.50 49.75 49.50 38,024 172 18,95,935.00
17-Mar-2017 50.15 49.70 49.80 50.10 45,104 107 22,54,402.00
16-Mar-2017 50.15 49.45 49.70 50.00 29,955 74 14,94,449.00
15-Mar-2017 50.00 49.60 49.65 50.00 29,362 152 14,64,006.00
14-Mar-2017 50.00 49.70 49.80 50.00 25,705 375 12,83,844.00
10-Mar-2017 50.00 49.40 49.40 49.75 38,346 228 19,03,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumuka Agro Industries Ltd. that will help you decide whether to buy, sell or hold Sumuka Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumuka Agro Industries Ltd.