21 Oct 2017 | 4:22 PM
 

Sumuka Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532070 | NSE Symbol:
42.75
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    42.75
  • Prev. close (Rs.)
    42.75
  • High (Rs.)
    42.95
  • Low (Rs.)
    42.75
  • 52W H (Rs.)
    63.50
  • 52W L (Rs.)
    42.00
  • Volume
    4200
  • MCap (Rs in Cr.)
    23.27

Sumuka Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 42.95 42.75 42.90 42.75 5,000 24 2,14,425.00
17-Oct-2017 42.95 42.30 42.90 42.75 22,905 87 9,78,683.00
16-Oct-2017 42.85 42.50 42.75 42.50 18,702 89 7,97,285.00
13-Oct-2017 42.95 42.30 42.90 42.30 4,720 19 2,02,328.00
12-Oct-2017 42.95 42.30 42.30 42.50 4,235 19 1,81,140.00
11-Oct-2017 42.95 42.35 42.90 42.50 24,075 79 10,23,482.00
09-Oct-2017 42.95 42.75 42.95 42.75 3,900 20 1,67,265.00
06-Oct-2017 42.95 42.25 42.90 42.75 2,550 12 1,09,212.00
05-Oct-2017 42.70 42.60 42.70 42.60 2,505 8 1,06,838.00
04-Oct-2017 42.80 42.70 42.80 42.70 2,550 10 1,09,012.00
Go to Page