23 Jun 2017 | 12:16 AM
 

Sumuka Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532070 | NSE Symbol:
45.05
0.10
(0.23 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    44.95
  • High (Rs.)
    45.05
  • Low (Rs.)
    44.60
  • 52W H (Rs.)
    70.25
  • 52W L (Rs.)
    33.05
  • Volume (Rs.)
    6240
  • MCap (Rs in Cr.)
    24.52

Sumuka Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 45.05 44.60 45.00 45.05 6,240 19 2,80,638.00
21-Jun-2017 45.00 44.75 44.90 44.95 27,150 74 12,20,605.00
20-Jun-2017 45.00 44.50 44.90 44.75 51,602 68 23,18,467.00
19-Jun-2017 45.00 44.85 44.95 45.00 30,800 147 13,84,050.00
16-Jun-2017 45.00 44.85 44.90 45.00 34,224 144 15,37,786.00
15-Jun-2017 45.10 44.60 45.00 44.80 46,620 170 20,98,158.00
14-Jun-2017 45.15 45.00 45.10 45.00 44,715 293 20,14,042.00
13-Jun-2017 45.10 44.60 45.00 44.60 2,900 15 1,30,285.00
12-Jun-2017 45.00 44.85 44.90 45.00 3,257 9 1,46,239.00
09-Jun-2017 45.50 45.00 45.10 45.00 4,182 27 1,89,719.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumuka Agro Industries Ltd. that will help you decide whether to buy, sell or hold Sumuka Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumuka Agro Industries Ltd.