Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:35 PM
 

Sumuka Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532070 | NSE Symbol:
51.10
0.00
(0.00 %)
07 Dec 2016 | 02:22 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    51.10
  • High (Rs.)
    51.10
  • Low (Rs.)
    50.80
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    26.60
  • Volume (Rs.)
    5550
  • MCap (Rs in Cr.)
    27.81

Sumuka Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 51.10 50.80 50.80 51.10 3,000 11 1,52,750.00
05-Dec-2016 50.95 50.75 50.80 50.75 4,600 16 2,33,975.00
02-Dec-2016 51.25 50.70 50.75 51.00 6,548 68 3,33,027.00
01-Dec-2016 51.00 50.65 50.65 50.95 4,059 11 2,06,339.00
30-Nov-2016 50.95 50.60 50.80 50.65 54,560 245 27,71,975.00
29-Nov-2016 52.00 51.05 51.60 51.10 44,381 197 22,76,957.00
28-Nov-2016 54.45 53.70 54.25 54.15 22,336 113 12,11,737.00
25-Nov-2016 57.00 54.80 55.15 55.20 10,700 43 5,92,040.00
24-Nov-2016 61.80 52.50 52.60 59.85 12,015 56 6,32,911.00
23-Nov-2016 53.05 51.25 52.25 53.00 6,520 25 3,41,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sumuka Agro Industries Ltd. that will help you decide whether to buy, sell or hold Sumuka Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sumuka Agro Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.