18 Jun 2019 | 3:10 PM
 

Superhouse Ltd. Share Price Live (BSE)
0

BSE Code: 523283 | NSE Symbol: SUPERHOUSE
98.80
-0.65
(-0.65 %)
18 Jun 2019 | 03:01 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    99.45
  • High (Rs.)
    100.00
  • Low (Rs.)
    98.25
  • 52W H (Rs.)
    158.00
  • 52W L (Rs.)
    96.55
  • Volume
    472
  • MCap (Rs in Cr.)
    108.93

Superhouse Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 100.50 99.00 100.50 99.45 425 16 42,236.00
14-Jun-2019 103.00 102.00 102.10 102.15 372 14 38,075.00
13-Jun-2019 106.00 102.05 104.60 103.45 1,291 36 1,34,267.00
12-Jun-2019 107.45 103.25 106.00 104.90 1,372 26 1,43,088.00
11-Jun-2019 106.05 104.30 106.05 104.45 165 9 17,359.00
07-Jun-2019 107.50 105.05 106.90 105.65 1,119 21 1,18,682.00
04-Jun-2019 111.05 111.05 111.05 111.05 10 1 1,110.00
03-Jun-2019 113.00 106.25 106.25 111.25 544 22 59,714.00
31-May-2019 112.00 108.25 112.00 108.25 763 25 83,994.00
30-May-2019 119.50 108.35 114.00 115.10 1,205 43 1,39,775.00
Go to Page