29 May 2017 | 3:38 AM
 

Superhouse Ltd. Share Price Live (BSE)
0

BSE Code: 523283 | NSE Symbol: SUPERHOUSE
150.20
-0.30
(-0.19 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    149.70
  • Prev. close (Rs.)
    150.50
  • High (Rs.)
    151.50
  • Low (Rs.)
    148.31
  • 52W H (Rs.)
    184.50
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    2575
  • MCap (Rs in Cr.)
    165.60

Superhouse Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 151.50 148.30 149.70 150.30 2,575 25 3,85,621.00
25-May-2017 150.50 146.60 146.60 150.50 1,245 37 1,84,515.00
24-May-2017 151.80 147.00 147.70 147.10 4,446 71 6,60,874.00
23-May-2017 152.85 147.10 150.50 147.75 3,455 62 5,13,006.00
22-May-2017 154.90 150.00 153.00 152.15 1,837 62 2,79,578.00
19-May-2017 155.25 153.00 153.00 153.55 1,292 35 1,98,403.00
18-May-2017 155.80 151.30 154.90 152.60 936 32 1,43,102.00
17-May-2017 156.60 153.00 155.25 155.65 1,407 29 2,17,388.00
16-May-2017 154.30 151.75 154.30 151.95 1,509 32 2,29,796.00
15-May-2017 153.70 150.60 151.85 152.20 1,190 28 1,81,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Superhouse Ltd. that will help you decide whether to buy, sell or hold Superhouse Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Superhouse Ltd.