22 Sep 2017 | 10:50 PM
 

Superhouse Ltd. Share Price Live (BSE)
0

BSE Code: 523283 | NSE Symbol: SUPERHOUSE
160.31
-7.75
(-4.61 %)
22 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    163.90
  • Prev. close (Rs.)
    168.05
  • High (Rs.)
    166.15
  • Low (Rs.)
    159.20
  • 52W H (Rs.)
    187.05
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    3914
  • MCap (Rs in Cr.)
    176.74

Superhouse Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 171.05 162.35 165.20 168.05 5,476 136 9,16,421.00
20-Sep-2017 171.60 162.10 162.15 167.10 11,627 185 19,36,518.00
19-Sep-2017 172.40 162.50 172.10 165.30 3,315 76 5,57,471.00
18-Sep-2017 175.20 167.55 168.65 169.05 14,988 254 25,72,248.00
15-Sep-2017 172.00 165.70 172.00 166.65 30,268 422 51,47,054.00
14-Sep-2017 181.80 166.70 167.50 177.60 49,245 523 86,81,715.00
13-Sep-2017 179.00 163.50 173.40 165.00 18,515 341 31,46,166.00
12-Sep-2017 187.05 174.75 177.50 176.40 27,286 548 49,80,215.00
11-Sep-2017 183.60 167.05 170.40 179.15 83,518 1,429 1,48,86,713.00
08-Sep-2017 168.15 158.55 160.00 166.15 11,555 275 18,87,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Superhouse Ltd. that will help you decide whether to buy, sell or hold Superhouse Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Superhouse Ltd.