Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:23 PM
 

Superhouse Ltd. Share Price Live (BSE)
0

BSE Code: 523283 | NSE Symbol: SUPERHOUSE
152.50
0.15
(0.10 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    155.00
  • Prev. close (Rs.)
    152.35
  • High (Rs.)
    156.00
  • Low (Rs.)
    151.00
  • 52W H (Rs.)
    239.00
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    6498
  • MCap (Rs in Cr.)
    168.14

Superhouse Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 156.00 151.00 155.00 152.50 6,498 76 9,90,848.00
08-Dec-2016 154.90 152.00 153.00 152.35 4,056 83 6,20,568.00
07-Dec-2016 158.00 152.00 158.00 153.95 2,379 53 3,68,561.00
06-Dec-2016 157.90 155.00 157.90 156.05 2,792 77 4,35,539.00
05-Dec-2016 158.00 152.00 156.00 154.50 8,694 259 13,48,572.00
02-Dec-2016 159.80 135.60 137.10 150.90 19,145 595 29,35,519.00
01-Dec-2016 143.90 138.30 138.30 140.00 1,720 22 2,42,583.00
30-Nov-2016 145.00 139.00 140.00 140.00 524 26 73,881.00
29-Nov-2016 143.70 138.00 139.00 138.10 2,178 32 3,04,205.00
28-Nov-2016 142.80 132.15 142.80 137.25 6,003 68 8,28,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Superhouse Ltd. that will help you decide whether to buy, sell or hold Superhouse Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Superhouse Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.