Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 7:20 PM
 

Superior Industrial Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 519234 | NSE Symbol:
10.08
-0.53
(-4.99 %)
30 Mar 2016 | 03:41 PM
Change company
  • Open (Rs)
    10.08
  • Prev. close (Rs.)
    10.61
  • High (Rs.)
    11.14
  • Low (Rs.)
    10.08
  • 52W H (Rs.)
    24.20
  • 52W L (Rs.)
    10.08
  • Volume (Rs.)
    100823
  • MCap (Rs in Cr.)
    13.97

Superior Industrial Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2016 11.14 10.08 10.08 10.08 1,00,823 20 10,16,318.00
29-Mar-2016 11.70 10.61 10.61 10.61 7,076 22 75,098.00
23-Mar-2016 11.16 11.16 11.16 11.16 10 1 111.00
21-Mar-2016 11.74 11.74 11.74 11.74 500 1 5,870.00
18-Mar-2016 11.19 11.00 11.19 11.19 87,520 11 9,79,234.00
16-Mar-2016 11.00 10.65 11.00 10.66 15,137 8 1,66,498.00
15-Mar-2016 11.00 11.00 11.00 11.00 11 1 121.00
14-Mar-2016 12.00 11.45 12.00 11.45 22,091 13 2,52,947.00
10-Mar-2016 12.09 12.00 12.09 12.00 13,000 9 1,56,025.00
09-Mar-2016 12.03 11.99 12.03 12.03 30,655 9 3,68,776.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Superior Industrial Enterprises Ltd. that will help you decide whether to buy, sell or hold Superior Industrial Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Superior Industrial Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.