Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:17 PM
 

Suprajit Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532509 | NSE Symbol: SUPRAJIT
183.50
-1.55
(-0.83 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    187.80
  • Prev. close (Rs.)
    185.05
  • High (Rs.)
    188.55
  • Low (Rs.)
    182.80
  • 52W H (Rs.)
    233.90
  • 52W L (Rs.)
    121.70
  • Volume (Rs.)
    1547
  • MCap (Rs in Cr.)
    2,410.08

Suprajit Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 188.55 182.80 187.80 184.45 1,547 60 2,87,555.00
01-Dec-2016 188.90 185.00 186.60 185.05 204 19 37,952.00
30-Nov-2016 190.00 186.15 188.25 186.85 1,470 60 2,76,716.00
29-Nov-2016 189.00 184.90 184.90 186.35 2,005 59 3,76,983.00
28-Nov-2016 188.75 182.40 187.05 183.70 2,709 58 4,99,073.00
25-Nov-2016 191.10 184.00 184.00 189.20 39,096 759 73,51,698.00
24-Nov-2016 183.00 182.40 182.80 183.00 3,989 93 7,29,394.00
23-Nov-2016 184.90 179.35 181.50 182.25 2,061 93 3,75,242.00
22-Nov-2016 185.30 175.00 179.10 179.95 2,677 110 4,81,061.00
21-Nov-2016 185.00 176.00 185.00 179.35 7,147 184 12,92,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suprajit Engineering Ltd. that will help you decide whether to buy, sell or hold Suprajit Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suprajit Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.