23 Sep 2017 | 9:27 AM
 

Suprajit Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532509 | NSE Symbol: SUPRAJIT
276.75
-1.10
(-0.39 %)
22 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    277.86
  • Prev. close (Rs.)
    277.86
  • High (Rs.)
    280.95
  • Low (Rs.)
    274.11
  • 52W H (Rs.)
    337.75
  • 52W L (Rs.)
    173.95
  • Volume (Rs.)
    2027
  • MCap (Rs in Cr.)
    3,870.96

Suprajit Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 280.95 274.10 277.85 275.85 2,027 62 5,61,489.00
21-Sep-2017 280.00 274.55 279.95 277.85 5,786 177 16,03,990.00
20-Sep-2017 280.05 271.15 278.95 276.35 6,096 100 16,96,456.00
19-Sep-2017 281.05 276.80 280.00 278.55 4,399 94 12,24,390.00
18-Sep-2017 281.80 277.50 281.15 280.15 6,600 222 18,43,148.00
15-Sep-2017 284.60 280.00 282.20 280.75 2,010 88 5,67,446.00
14-Sep-2017 287.00 283.45 287.00 283.60 3,835 69 10,91,995.00
13-Sep-2017 302.00 285.05 302.00 286.90 3,465 161 10,11,079.00
12-Sep-2017 300.65 288.05 288.05 298.10 7,255 191 21,48,487.00
11-Sep-2017 290.70 280.00 288.35 286.60 16,858 426 48,13,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suprajit Engineering Ltd. that will help you decide whether to buy, sell or hold Suprajit Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suprajit Engineering Ltd.