23 Mar 2017 | 8:14 PM
 

Suprajit Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 532509 | NSE Symbol: SUPRAJIT
225.55
-1.80
(-0.79 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    227.00
  • Prev. close (Rs.)
    227.35
  • High (Rs.)
    231.30
  • Low (Rs.)
    224.50
  • 52W H (Rs.)
    233.90
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    409181
  • MCap (Rs in Cr.)
    2,962.36

Suprajit Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 229.90 222.45 225.00 227.35 4,909 152 11,13,738.00
21-Mar-2017 228.50 219.00 223.25 227.50 9,510 265 21,47,405.00
20-Mar-2017 224.50 216.10 219.30 223.60 7,173 246 15,85,669.00
17-Mar-2017 220.05 213.15 219.90 219.00 1,50,951 134 3,29,81,321.00
16-Mar-2017 220.00 209.80 212.15 218.70 10,072 456 21,84,596.00
15-Mar-2017 217.50 206.10 216.10 209.60 9,464 213 19,99,766.00
14-Mar-2017 218.00 211.55 216.30 215.45 6,125 197 13,10,819.00
10-Mar-2017 216.05 210.50 215.90 211.90 5,366 94 11,45,437.00
09-Mar-2017 219.95 213.40 215.00 217.20 4,881 140 10,59,861.00
08-Mar-2017 215.65 210.00 215.00 214.60 8,279 174 17,69,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suprajit Engineering Ltd. that will help you decide whether to buy, sell or hold Suprajit Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suprajit Engineering Ltd.