29 Jul 2017 | 1:41 AM
 

Supreme Holdings & Hospitality (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530677 | NSE Symbol:
21.50
0.00
(0.00 %)
26 Jul 2017 | 01:18 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    21.50
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    40.00
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    1075
  • MCap (Rs in Cr.)
    76.28

Supreme Holdings & Hospitality (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 21.50 21.50 21.50 21.50 30 1 645.00
19-Jun-2017 20.50 20.50 20.50 20.50 100 1 2,050.00
13-Jun-2017 20.50 20.50 20.50 20.50 600 2 12,300.00
12-Jun-2017 21.55 21.55 21.55 21.55 425 5 9,158.00
09-Jun-2017 22.65 22.65 22.65 22.65 1,000 7 22,650.00
08-Jun-2017 23.80 23.80 23.80 23.80 49 2 1,166.00
07-Jun-2017 25.05 25.05 25.05 25.05 120 2 3,006.00
06-Jun-2017 27.70 26.35 27.70 26.35 225 4 6,198.00
01-Jun-2017 29.00 27.70 29.00 27.70 395 4 11,000.00
31-May-2017 29.15 29.15 29.15 29.15 20 1 583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Holdings & Hospitality (India) Ltd. that will help you decide whether to buy, sell or hold Supreme Holdings & Hospitality (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Holdings & Hospitality (India) Ltd.