20 Jan 2018 | 8:17 AM
 

Supreme Holdings & Hospitality (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530677 | NSE Symbol:
32.25
-0.65
(-1.97 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.25
  • Prev. close (Rs.)
    32.90
  • High (Rs.)
    32.46
  • Low (Rs.)
    32.25
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    12.35
  • Volume
    19547
  • MCap (Rs in Cr.)
    114.42

Supreme Holdings & Hospitality (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 32.45 32.25 32.25 32.25 19,547 16 6,30,690.00
18-Jan-2018 33.70 32.40 33.70 32.90 28,448 28 9,44,566.00
17-Jan-2018 33.05 33.05 33.05 33.05 300 3 9,915.00
16-Jan-2018 32.45 32.45 32.45 32.45 702 1 22,779.00
15-Jan-2018 31.85 31.25 31.25 31.85 4,280 6 1,36,270.00
12-Jan-2018 31.25 31.25 31.25 31.25 14,110 24 4,40,937.00
11-Jan-2018 30.65 30.65 30.65 30.65 9,100 7 2,78,915.00
10-Jan-2018 30.05 30.05 30.05 30.05 1,360 1 40,868.00
09-Jan-2018 29.50 29.50 29.50 29.50 22,089 15 6,51,625.00
08-Jan-2018 28.95 28.95 28.95 28.95 600 2 17,370.00
Go to Page