Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:36 PM
 

Supreme Holdings & Hospitality (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530677 | NSE Symbol:
33.50
-0.50
(-1.47 %)
28 Nov 2016 | 03:34 PM
Change company
  • Open (Rs)
    33.50
  • Prev. close (Rs.)
    34.00
  • High (Rs.)
    33.50
  • Low (Rs.)
    33.50
  • 52W H (Rs.)
    53.80
  • 52W L (Rs.)
    29.75
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    118.85

Supreme Holdings & Hospitality (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 33.50 33.50 33.50 33.50 5 1 167.00
10-Nov-2016 34.00 34.00 34.00 34.00 1 1 34.00
09-Nov-2016 34.35 34.35 34.35 34.35 80 1 2,748.00
08-Nov-2016 32.80 32.80 32.80 32.80 80 1 2,624.00
03-Nov-2016 33.60 30.40 30.40 33.00 48 3 1,540.00
02-Nov-2016 32.00 32.00 32.00 32.00 4 1 128.00
28-Oct-2016 32.00 32.00 32.00 32.00 16 3 512.00
27-Oct-2016 31.00 31.00 31.00 31.00 10 1 310.00
26-Oct-2016 32.80 29.75 32.80 29.75 1,021 6 30,591.00
25-Oct-2016 31.30 31.30 31.30 31.30 225 1 7,042.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Holdings & Hospitality (India) Ltd. that will help you decide whether to buy, sell or hold Supreme Holdings & Hospitality (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Holdings & Hospitality (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.