16 Jan 2018 | 6:11 PM
 

Supreme Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509930 | NSE Symbol: SUPREMEIND
1,326.00
-36.60
(-2.68 %)
16 Jan 2018 | 03:49 PM
Change company
  • Open (Rs)
    1,365.70
  • Prev. close (Rs.)
    1,362.60
  • High (Rs.)
    1,371.00
  • Low (Rs.)
    1,326.00
  • 52W H (Rs.)
    1,381.00
  • 52W L (Rs.)
    862.20
  • Volume
    3061
  • MCap (Rs in Cr.)
    16,843.79

Supreme Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,381.00 1,294.00 1,332.00 1,362.60 9,844 779 1,31,21,156.00
12-Jan-2018 1,360.95 1,318.05 1,348.90 1,332.55 2,675 372 35,69,581.00
11-Jan-2018 1,367.30 1,339.00 1,355.00 1,349.60 3,084 354 41,75,386.00
10-Jan-2018 1,375.05 1,294.45 1,332.40 1,354.40 11,595 944 1,54,45,598.00
09-Jan-2018 1,342.05 1,323.60 1,340.00 1,326.15 1,701 186 22,66,181.00
08-Jan-2018 1,360.95 1,318.75 1,351.00 1,336.00 5,365 667 71,92,721.00
05-Jan-2018 1,366.40 1,267.80 1,305.00 1,344.55 11,828 1,016 1,55,08,600.00
04-Jan-2018 1,307.00 1,270.60 1,300.00 1,287.35 3,67,515 1,982 47,05,39,819.00
03-Jan-2018 1,305.60 1,290.00 1,302.00 1,293.90 1,419 87 18,37,611.00
02-Jan-2018 1,317.70 1,289.30 1,317.70 1,301.70 3,282 416 42,72,937.00
Go to Page