19 Nov 2018 | 8:01 PM
 

Supreme Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509930 | NSE Symbol: SUPREMEIND
983.90
-0.90
(-0.09 %)
19 Nov 2018 | 03:45 PM
Change company
  • Open (Rs)
    987.60
  • Prev. close (Rs.)
    984.80
  • High (Rs.)
    997.00
  • Low (Rs.)
    980.00
  • 52W H (Rs.)
    1,489.95
  • 52W L (Rs.)
    945.90
  • Volume
    1138
  • MCap (Rs in Cr.)
    12,498.19

Supreme Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2018 993.05 977.45 981.00 984.80 2,259 197 22,27,833.00
15-Nov-2018 991.80 976.00 991.25 981.65 2,275 199 22,39,133.00
14-Nov-2018 1,004.40 979.60 1,000.00 981.45 2,628 185 26,10,436.00
13-Nov-2018 1,003.45 988.00 999.05 993.80 2,244 173 22,28,967.00
12-Nov-2018 1,010.00 990.00 1,009.95 1,000.80 2,471 196 24,67,029.00
09-Nov-2018 1,005.00 987.00 1,000.00 994.85 1,789 129 17,87,880.00
07-Nov-2018 1,000.00 990.00 990.00 998.50 592 65 5,90,653.00
06-Nov-2018 996.25 966.00 995.55 983.30 1,089 148 10,73,991.00
05-Nov-2018 1,020.00 985.25 1,020.00 990.55 737 114 7,32,652.00
31-Oct-2018 995.00 982.45 995.00 987.45 2,662 206 26,33,453.00
Go to Page