25 Jun 2018 | 8:55 PM
 

Supreme Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509930 | NSE Symbol: SUPREMEIND
1,187.16
-34.20
(-2.80 %)
25 Jun 2018 | 03:47 PM
Change company
  • Open (Rs)
    1,211.70
  • Prev. close (Rs.)
    1,221.35
  • High (Rs.)
    1,213.75
  • Low (Rs.)
    1,184.00
  • 52W H (Rs.)
    1,489.95
  • 52W L (Rs.)
    1,018.00
  • Volume
    3451
  • MCap (Rs in Cr.)
    15,080.02

Supreme Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2018 1,233.05 1,209.05 1,221.80 1,221.35 1,674 229 20,49,095.00
21-Jun-2018 1,233.70 1,212.05 1,212.05 1,225.80 1,295 132 15,86,292.00
20-Jun-2018 1,252.00 1,226.90 1,234.25 1,236.40 726 106 8,99,848.00
19-Jun-2018 1,252.75 1,221.15 1,250.00 1,239.50 2,306 210 28,69,640.00
18-Jun-2018 1,262.30 1,235.75 1,236.25 1,258.60 4,080 351 51,01,215.00
15-Jun-2018 1,268.60 1,235.00 1,263.90 1,248.10 5,682 307 71,21,208.00
14-Jun-2018 1,276.65 1,235.40 1,255.00 1,268.65 5,166 308 65,11,723.00
13-Jun-2018 1,287.00 1,251.10 1,282.55 1,258.95 19,038 407 2,40,20,712.00
12-Jun-2018 1,291.50 1,272.10 1,285.00 1,286.00 655 73 8,37,754.00
11-Jun-2018 1,300.00 1,270.30 1,295.45 1,273.80 2,581 187 33,10,224.00
Go to Page