26 Jul 2017 | 4:38 AM
 

Supreme Industries Ltd. Share Price Live (BSE)
1

BSE Code: 509930 | NSE Symbol: SUPREMEIND
1,124.20
21.90
(1.99 %)
25 Jul 2017 | 03:46 PM
Change company
  • Open (Rs)
    1,111.05
  • Prev. close (Rs.)
    1,102.30
  • High (Rs.)
    1,140.00
  • Low (Rs.)
    1,093.50
  • 52W H (Rs.)
    1,250.00
  • 52W L (Rs.)
    779.90
  • Volume (Rs.)
    415411
  • MCap (Rs in Cr.)
    14,280.38

Supreme Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,140.00 1,093.50 1,111.05 1,125.75 4,15,411 1,101 45,62,51,278.00
21-Jul-2017 1,112.85 1,055.05 1,112.85 1,084.45 20,317 1,254 2,17,83,181.00
20-Jul-2017 1,136.25 1,100.00 1,132.00 1,106.70 8,534 723 95,05,633.00
19-Jul-2017 1,139.95 1,125.70 1,135.10 1,132.30 5,558 466 62,91,041.00
18-Jul-2017 1,158.00 1,132.20 1,158.00 1,138.90 22,729 556 2,58,64,722.00
14-Jul-2017 1,199.95 1,184.00 1,192.45 1,187.05 20,570 231 2,45,78,151.00
13-Jul-2017 1,202.85 1,190.00 1,202.00 1,192.45 2,387 324 28,51,672.00
11-Jul-2017 1,250.00 1,213.60 1,250.00 1,218.10 1,110 191 13,61,207.00
07-Jul-2017 1,235.00 1,212.00 1,230.00 1,227.50 1,615 120 19,78,861.00
06-Jul-2017 1,229.80 1,210.20 1,225.10 1,222.95 1,830 258 22,32,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Industries Ltd. that will help you decide whether to buy, sell or hold Supreme Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Industries Ltd.