29 Mar 2017 | 5:27 AM
 

Supreme Infrastructure India Ltd. Share Price Live (BSE)
0

BSE Code: 532904 | NSE Symbol: SUPREMEINF
87.30
-1.35
(-1.52 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.80
  • Prev. close (Rs.)
    88.65
  • High (Rs.)
    89.20
  • Low (Rs.)
    87.30
  • 52W H (Rs.)
    123.85
  • 52W L (Rs.)
    68.30
  • Volume (Rs.)
    9776
  • MCap (Rs in Cr.)
    224.35

Supreme Infrastructure India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 89.20 87.30 88.80 87.70 9,776 59 8,64,465.00
27-Mar-2017 90.40 88.10 89.50 88.65 960 21 85,146.00
24-Mar-2017 91.90 88.05 90.00 90.50 2,780 48 2,50,214.00
23-Mar-2017 90.50 88.60 90.25 89.95 9,809 120 8,84,111.00
22-Mar-2017 92.20 86.80 88.00 88.90 19,613 383 17,59,020.00
21-Mar-2017 90.25 88.00 89.75 88.25 7,759 156 6,91,557.00
20-Mar-2017 89.55 87.05 89.55 87.75 3,106 86 2,75,503.00
17-Mar-2017 91.00 88.35 90.50 89.05 5,519 158 4,94,103.00
16-Mar-2017 92.80 87.90 88.65 90.40 71,609 481 64,03,523.00
15-Mar-2017 89.45 85.55 87.20 87.30 4,832 88 4,23,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Infrastructure India Ltd. that will help you decide whether to buy, sell or hold Supreme Infrastructure India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Infrastructure India Ltd.