19 Jul 2018 | 5:07 AM
 

Supreme Infrastructure India Ltd. Share Price Live (BSE)
0

BSE Code: 532904 | NSE Symbol: SUPREMEINF
29.50
0.50
(1.73 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    29.50
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    29.50
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    132.31
  • 52W L (Rs.)
    28.10
  • Volume
    564
  • MCap (Rs in Cr.)
    75.81

Supreme Infrastructure India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 29.50 29.00 29.50 29.50 564 4 16,631.00
17-Jul-2018 29.10 28.10 28.15 29.00 1,946 18 54,897.00
16-Jul-2018 32.50 29.55 32.50 29.55 2,107 22 63,772.00
13-Jul-2018 32.00 31.10 32.00 31.10 341 10 10,796.00
12-Jul-2018 34.55 31.50 33.05 32.60 1,730 27 56,888.00
11-Jul-2018 34.40 33.05 33.50 33.15 2,801 11 93,744.00
10-Jul-2018 35.00 33.00 35.00 33.25 10,606 47 3,53,293.00
09-Jul-2018 34.95 33.60 34.00 33.70 1,260 10 42,777.00
06-Jul-2018 34.50 33.75 34.35 33.75 3,944 17 1,34,479.00
05-Jul-2018 37.00 35.00 36.50 35.30 6,403 30 2,31,048.00
Go to Page