Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:04 AM
 

Supreme Infrastructure India Ltd. Share Price Live (BSE)
0

BSE Code: 532904 | NSE Symbol: SUPREMEINF
72.50
0.50
(0.70 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    73.05
  • Prev. close (Rs.)
    72.00
  • High (Rs.)
    73.16
  • Low (Rs.)
    71.55
  • 52W H (Rs.)
    164.20
  • 52W L (Rs.)
    66.50
  • Volume (Rs.)
    7019
  • MCap (Rs in Cr.)
    186.32

Supreme Infrastructure India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 73.15 71.55 73.05 72.00 7,019 209 5,08,408.00
06-Dec-2016 72.80 70.95 71.20 72.00 5,879 79 4,24,412.00
05-Dec-2016 72.80 69.15 70.00 71.95 19,148 386 13,53,958.00
02-Dec-2016 74.00 71.00 73.00 72.90 13,776 227 10,01,687.00
01-Dec-2016 73.20 69.90 71.90 72.45 63,729 318 45,61,934.00
30-Nov-2016 73.40 69.10 72.50 70.10 69,632 1,576 49,90,836.00
29-Nov-2016 74.50 68.30 74.50 69.35 8,977 272 6,38,266.00
28-Nov-2016 72.00 69.00 72.00 69.60 5,054 176 3,55,766.00
25-Nov-2016 71.00 68.80 69.60 69.75 10,083 270 7,08,247.00
24-Nov-2016 71.00 69.00 71.00 69.30 14,906 475 10,48,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Infrastructure India Ltd. that will help you decide whether to buy, sell or hold Supreme Infrastructure India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Infrastructure India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.