24 Feb 2018 | 10:06 PM
 

Supreme Infrastructure India Ltd. Share Price Live (BSE)
0

BSE Code: 532904 | NSE Symbol: SUPREMEINF
94.20
-1.40
(-1.46 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    92.50
  • Prev. close (Rs.)
    95.60
  • High (Rs.)
    100.00
  • Low (Rs.)
    91.00
  • 52W H (Rs.)
    132.31
  • 52W L (Rs.)
    68.00
  • Volume
    6632
  • MCap (Rs in Cr.)
    242.08

Supreme Infrastructure India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 100.00 91.00 92.50 93.55 6,632 70 6,21,027.00
22-Feb-2018 100.00 95.50 100.00 95.60 1,523 31 1,46,499.00
21-Feb-2018 100.60 96.95 97.00 97.95 1,496 22 1,45,516.00
20-Feb-2018 102.40 97.45 102.40 100.00 5,146 17 5,06,252.00
19-Feb-2018 104.65 102.55 104.65 102.55 975 10 1,00,738.00
16-Feb-2018 108.95 104.90 108.90 107.90 1,905 21 2,02,847.00
15-Feb-2018 114.00 109.80 112.00 110.40 6,762 26 7,55,620.00
14-Feb-2018 124.35 113.30 124.30 115.55 11,989 69 14,42,490.00
12-Feb-2018 120.10 119.00 120.10 119.25 225 5 26,841.00
09-Feb-2018 124.50 113.40 115.00 121.15 5,493 43 6,46,558.00
Go to Page