19 Aug 2017 | 2:17 PM
 

Supreme Infrastructure India Ltd. Share Price Live (BSE)
0

BSE Code: 532904 | NSE Symbol: SUPREMEINF
75.70
-2.50
(-3.19 %)
18 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    78.85
  • Prev. close (Rs.)
    78.20
  • High (Rs.)
    78.85
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    68.30
  • Volume (Rs.)
    2510
  • MCap (Rs in Cr.)
    194.54

Supreme Infrastructure India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 78.85 75.00 78.85 75.70 2,510 32 1,90,757.00
17-Aug-2017 80.00 77.20 77.20 78.20 5,007 63 3,92,704.00
16-Aug-2017 79.30 75.20 76.00 78.60 8,455 141 6,54,661.00
14-Aug-2017 76.90 73.20 76.90 75.55 5,592 64 4,22,199.00
11-Aug-2017 75.15 72.65 73.90 73.85 9,458 165 6,97,813.00
10-Aug-2017 77.90 73.00 76.15 73.70 8,127 115 6,10,946.00
09-Aug-2017 78.50 75.55 76.95 76.15 4,659 74 3,58,547.00
08-Aug-2017 81.25 77.85 81.25 78.80 10,359 142 8,21,674.00
07-Aug-2017 84.10 80.60 80.60 82.65 5,275 86 4,33,953.00
04-Aug-2017 82.20 79.95 79.95 80.65 6,979 80 5,65,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Infrastructure India Ltd. that will help you decide whether to buy, sell or hold Supreme Infrastructure India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Infrastructure India Ltd.