22 Jul 2018 | 8:50 AM
 

Supreme Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 500405 | NSE Symbol: SUPPETRO
269.00
-2.20
(-0.81 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    271.20
  • High (Rs.)
    272.50
  • Low (Rs.)
    266.50
  • 52W H (Rs.)
    420.90
  • 52W L (Rs.)
    266.50
  • Volume
    2405
  • MCap (Rs in Cr.)
    2,595.91

Supreme Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 272.50 266.50 270.00 266.85 2,405 57 6,43,274.00
18-Jul-2018 281.85 275.00 281.85 275.05 368 25 1,02,334.00
17-Jul-2018 281.40 268.25 269.00 278.55 2,023 146 5,54,501.00
16-Jul-2018 277.00 266.50 277.00 266.55 2,046 64 5,46,867.00
13-Jul-2018 281.50 275.45 279.00 276.00 775 35 2,15,033.00
12-Jul-2018 278.50 273.00 278.00 277.10 1,711 142 4,71,094.00
11-Jul-2018 283.75 276.55 282.80 280.00 851 55 2,37,578.00
10-Jul-2018 285.00 279.25 283.45 281.45 1,831 61 5,14,960.00
09-Jul-2018 285.75 278.55 282.90 284.30 2,277 1,160 6,44,097.00
06-Jul-2018 286.90 270.00 281.25 271.85 3,266 166 9,02,159.00
Go to Page