27 Apr 2017 | 3:29 PM
 

Supreme Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 500405 | NSE Symbol: SUPPETRO
428.20
31.45
(7.93 %)
27 Apr 2017 | 03:20 PM
Change company
  • Open (Rs)
    415.00
  • Prev. close (Rs.)
    396.75
  • High (Rs.)
    447.20
  • Low (Rs.)
    412.80
  • 52W H (Rs.)
    406.95
  • 52W L (Rs.)
    149.20
  • Volume (Rs.)
    266544
  • MCap (Rs in Cr.)
    4,132.22

Supreme Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 406.95 390.00 390.00 396.75 55,318 1,850 2,21,77,981.00
25-Apr-2017 392.85 378.65 391.25 384.15 16,810 558 64,68,008.00
24-Apr-2017 396.00 385.00 396.00 390.25 7,422 277 29,02,383.00
21-Apr-2017 395.30 386.50 390.00 393.15 16,270 487 63,74,429.00
20-Apr-2017 390.45 382.85 384.70 389.20 15,454 421 59,91,375.00
19-Apr-2017 387.20 373.20 376.40 381.85 9,889 402 37,54,072.00
18-Apr-2017 382.00 372.20 380.00 373.95 16,247 442 61,17,216.00
17-Apr-2017 386.45 370.95 380.00 373.25 16,468 575 61,65,725.00
13-Apr-2017 387.00 360.00 360.00 380.60 71,471 1,824 2,70,98,568.00
12-Apr-2017 363.05 348.00 363.05 356.95 44,394 1,138 1,57,34,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Petrochem Ltd. that will help you decide whether to buy, sell or hold Supreme Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Petrochem Ltd.