22 Feb 2018 | 7:33 AM
 

Supreme Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 500405 | NSE Symbol: SUPPETRO
347.20
-3.00
(-0.85 %)
21 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    349.00
  • Prev. close (Rs.)
    350.20
  • High (Rs.)
    350.95
  • Low (Rs.)
    338.10
  • 52W H (Rs.)
    447.20
  • 52W L (Rs.)
    262.50
  • Volume
    7749
  • MCap (Rs in Cr.)
    3,350.55

Supreme Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 350.95 338.10 349.00 347.20 7,749 291 26,67,693.00
20-Feb-2018 355.60 343.50 344.40 350.20 1,760 76 6,18,859.00
19-Feb-2018 354.00 337.00 345.20 349.80 6,823 195 23,27,018.00
16-Feb-2018 354.40 337.00 354.10 344.00 9,545 239 32,81,198.00
15-Feb-2018 361.00 351.05 361.00 353.75 9,391 103 33,57,802.00
14-Feb-2018 370.05 355.50 366.00 358.00 4,089 162 14,83,850.00
12-Feb-2018 375.50 366.25 371.90 369.75 1,024 51 3,79,083.00
09-Feb-2018 370.00 354.45 357.60 368.25 2,603 98 9,45,711.00
08-Feb-2018 366.55 353.50 358.90 363.60 9,760 478 35,21,336.00
07-Feb-2018 361.95 354.50 360.80 358.90 8,875 172 31,83,278.00
Go to Page