23 Aug 2017 | 12:26 PM
 

Supreme Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 500405 | NSE Symbol: SUPPETRO
331.00
9.40
(2.93 %)
23 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    325.80
  • Prev. close (Rs.)
    321.61
  • High (Rs.)
    332.00
  • Low (Rs.)
    325.00
  • 52W H (Rs.)
    447.20
  • 52W L (Rs.)
    177.40
  • Volume (Rs.)
    2932
  • MCap (Rs in Cr.)
    3,194.22

Supreme Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 327.75 321.00 324.10 321.60 16,095 293 52,08,893.00
21-Aug-2017 333.75 320.00 333.75 323.10 12,163 199 39,45,521.00
18-Aug-2017 334.90 325.05 329.00 333.65 15,074 272 49,74,599.00
17-Aug-2017 336.50 323.85 332.50 327.55 17,001 341 56,01,525.00
16-Aug-2017 340.20 317.15 317.15 337.80 22,418 196 74,44,863.00
14-Aug-2017 332.00 323.95 332.00 325.70 13,545 151 44,47,889.00
11-Aug-2017 339.20 318.45 319.00 332.35 10,340 328 33,90,306.00
10-Aug-2017 334.00 320.00 326.10 323.10 5,592 175 18,24,702.00
09-Aug-2017 332.85 328.10 330.05 330.40 2,109 104 6,98,052.00
08-Aug-2017 340.00 330.15 337.05 331.65 4,935 210 16,45,947.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Petrochem Ltd. that will help you decide whether to buy, sell or hold Supreme Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Petrochem Ltd.