Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 10:35 AM
 

Supreme Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 500405 | NSE Symbol: SUPPETRO
221.00
-3.65
(-1.62 %)
19 Jan 2017 | 10:21 AM
Change company
  • Open (Rs)
    222.00
  • Prev. close (Rs.)
    224.65
  • High (Rs.)
    222.50
  • Low (Rs.)
    218.45
  • 52W H (Rs.)
    254.80
  • 52W L (Rs.)
    96.10
  • Volume (Rs.)
    231
  • MCap (Rs in Cr.)
    2,132.70

Supreme Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 225.30 221.50 221.60 224.65 12,593 66 28,09,019.00
17-Jan-2017 223.90 221.00 221.00 222.10 4,751 21 10,54,796.00
16-Jan-2017 225.50 221.50 224.50 225.05 1,152 21 2,57,823.00
13-Jan-2017 225.50 217.50 220.40 224.10 5,533 72 12,37,355.00
12-Jan-2017 224.70 220.40 224.70 221.80 3,960 59 8,80,790.00
11-Jan-2017 225.00 222.00 222.00 224.60 2,011 102 4,50,803.00
10-Jan-2017 225.00 221.90 225.00 222.35 1,801 98 4,02,281.00
09-Jan-2017 223.00 217.30 223.00 221.25 1,523 46 3,35,059.00
06-Jan-2017 224.40 218.50 222.50 222.05 2,137 121 4,72,681.00
05-Jan-2017 225.55 215.00 219.00 223.50 12,098 265 26,70,547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Petrochem Ltd. that will help you decide whether to buy, sell or hold Supreme Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Petrochem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.