23 Sep 2017 | 12:50 AM
 

Supreme Tex Mart Ltd. Share Price Live (BSE)
0

BSE Code: 531934 | NSE Symbol: SUPREMETEX
3.69
0.01
(0.28 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    3.60
  • Prev. close (Rs.)
    3.68
  • High (Rs.)
    3.69
  • Low (Rs.)
    3.30
  • 52W H (Rs.)
    8.29
  • 52W L (Rs.)
    3.11
  • Volume (Rs.)
    21370
  • MCap (Rs in Cr.)
    25.18

Supreme Tex Mart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 3.69 3.30 3.60 3.69 21,370 23 76,743.00
21-Sep-2017 3.73 3.57 3.73 3.68 4,398 11 16,071.00
20-Sep-2017 3.75 3.57 3.57 3.60 7,030 15 25,407.00
19-Sep-2017 3.74 3.29 3.34 3.64 10,726 19 38,620.00
18-Sep-2017 3.80 3.55 3.80 3.62 41,208 37 1,49,032.00
15-Sep-2017 3.75 3.65 3.75 3.65 18,051 15 66,869.00
14-Sep-2017 3.74 3.61 3.65 3.71 8,327 9 30,566.00
13-Sep-2017 3.79 3.66 3.66 3.72 7,661 12 28,564.00
12-Sep-2017 3.79 3.66 3.79 3.70 19,824 10 73,394.00
11-Sep-2017 3.85 3.11 3.85 3.74 32,450 27 1,21,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Tex Mart Ltd. that will help you decide whether to buy, sell or hold Supreme Tex Mart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Tex Mart Ltd.