27 May 2017 | 1:29 AM
 

Supreme Tex Mart Ltd. Share Price Live (BSE)
0

BSE Code: 531934 | NSE Symbol: SUPREMETEX
4.00
0.01
(0.26 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.96
  • Prev. close (Rs.)
    3.99
  • High (Rs.)
    4.04
  • Low (Rs.)
    3.95
  • 52W H (Rs.)
    11.14
  • 52W L (Rs.)
    3.20
  • Volume (Rs.)
    136865
  • MCap (Rs in Cr.)
    27.21

Supreme Tex Mart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.04 3.95 3.96 4.01 1,36,865 53 5,47,069.00
25-May-2017 4.04 3.86 3.88 3.99 2,40,639 101 9,55,915.00
24-May-2017 4.00 3.90 3.91 3.95 1,41,983 56 5,64,502.00
23-May-2017 4.04 3.75 3.90 4.01 1,05,650 62 4,20,184.00
22-May-2017 3.99 3.85 3.95 3.88 37,956 58 1,47,795.00
19-May-2017 4.05 3.86 3.95 3.97 1,21,710 53 4,84,462.00
18-May-2017 4.12 3.87 4.12 3.93 1,12,479 58 4,44,598.00
17-May-2017 3.99 3.85 3.90 3.93 51,313 35 2,00,735.00
16-May-2017 3.99 3.90 3.99 3.93 20,785 29 81,512.00
15-May-2017 4.05 3.86 3.86 3.97 1,38,700 62 5,50,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Tex Mart Ltd. that will help you decide whether to buy, sell or hold Supreme Tex Mart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Tex Mart Ltd.