20 Jun 2019 | 7:35 AM
 

Supreme Tex Mart Ltd. Share Price Live (BSE)
0

BSE Code: 531934 | NSE Symbol: SUPREMETEX
0.57
0.00
(0.00 %)
23 Aug 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    0.83
  • 52W L (Rs.)
    0.57
  • Volume
    5508
  • MCap (Rs in Cr.)
    3.89

Supreme Tex Mart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2018 0.57 0.57 0.57 0.57 5,508 6 3,139.00
21-Aug-2018 0.60 0.57 0.60 0.57 4,513 9 2,662.00
16-Aug-2018 0.60 0.60 0.60 0.60 14,530 6 8,718.00
14-Aug-2018 0.64 0.63 0.64 0.63 52 3 33.00
13-Aug-2018 0.65 0.64 0.65 0.64 2,000 2 1,290.00
10-Aug-2018 0.65 0.64 0.65 0.64 5,360 7 3,433.00
08-Aug-2018 0.65 0.63 0.65 0.63 2,448 5 1,562.00
07-Aug-2018 0.63 0.57 0.57 0.63 351 2 200.00
06-Aug-2018 0.60 0.60 0.60 0.60 145 2 87.00
03-Aug-2018 0.58 0.58 0.58 0.58 5,000 2 2,900.00
Go to Page