Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:41 AM
 

Supreme Tex Mart Ltd. Share Price Live (BSE)
0

BSE Code: 531934 | NSE Symbol: SUPREMETEX
4.67
-0.24
(-4.88 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.67
  • Prev. close (Rs.)
    4.91
  • High (Rs.)
    4.67
  • Low (Rs.)
    4.67
  • 52W H (Rs.)
    13.23
  • 52W L (Rs.)
    2.91
  • Volume (Rs.)
    33755
  • MCap (Rs in Cr.)
    31.87

Supreme Tex Mart Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.67 4.67 4.67 4.67 33,755 46 1,57,635.00
01-Dec-2016 5.38 4.91 5.02 4.91 1,46,068 151 7,33,913.00
30-Nov-2016 5.17 4.95 5.09 5.16 1,90,745 226 9,69,557.00
29-Nov-2016 4.93 4.56 4.73 4.93 2,75,341 245 13,43,241.00
28-Nov-2016 4.70 4.48 4.48 4.70 1,37,645 160 6,42,365.00
25-Nov-2016 4.48 4.20 4.44 4.48 1,16,187 168 5,10,746.00
24-Nov-2016 4.27 3.90 4.00 4.27 1,86,069 166 7,82,539.00
23-Nov-2016 4.07 3.90 3.90 4.07 59,349 97 2,37,369.00
22-Nov-2016 3.90 3.60 3.60 3.88 86,810 270 3,35,347.00
21-Nov-2016 4.00 3.71 3.80 3.72 1,31,592 175 4,96,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Supreme Tex Mart Ltd. that will help you decide whether to buy, sell or hold Supreme Tex Mart Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Supreme Tex Mart Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.