27 Jun 2017 | 10:01 AM
 

Suraj Ltd. Share Price Live (BSE)
0

BSE Code: 531638 | NSE Symbol:
42.50
-1.55
(-3.51 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.60
  • Prev. close (Rs.)
    44.05
  • High (Rs.)
    48.25
  • Low (Rs.)
    42.50
  • 52W H (Rs.)
    54.45
  • 52W L (Rs.)
    33.50
  • Volume (Rs.)
    331
  • MCap (Rs in Cr.)
    81.88

Suraj Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 48.25 42.50 42.60 42.60 331 9 14,126.00
20-Jun-2017 50.00 41.15 43.50 44.05 22,790 45 10,01,598.00
19-Jun-2017 44.80 42.10 42.10 42.10 195 4 8,250.00
15-Jun-2017 43.00 43.00 43.00 43.00 95 1 4,085.00
14-Jun-2017 44.00 41.10 41.15 42.30 2,659 22 1,12,036.00
13-Jun-2017 45.95 43.10 43.15 44.80 804 7 34,846.00
12-Jun-2017 43.00 43.00 43.00 43.00 335 1 14,405.00
09-Jun-2017 44.05 44.00 44.00 44.00 300 4 13,200.00
08-Jun-2017 47.00 41.65 47.00 43.00 1,700 9 76,570.00
05-Jun-2017 46.75 40.10 44.00 44.00 6,082 20 2,67,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suraj Ltd. that will help you decide whether to buy, sell or hold Suraj Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suraj Ltd.