26 Mar 2017 | 4:36 AM
 

Suraj Ltd. Share Price Live (BSE)
0

BSE Code: 531638 | NSE Symbol:
47.65
2.21
(4.85 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    47.65
  • Prev. close (Rs.)
    45.45
  • High (Rs.)
    47.65
  • Low (Rs.)
    43.10
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    33.50
  • Volume (Rs.)
    105
  • MCap (Rs in Cr.)
    91.80

Suraj Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 47.65 43.10 47.65 47.65 105 6 4,813.00
23-Mar-2017 47.00 45.00 47.00 45.45 6,745 20 3,10,413.00
22-Mar-2017 49.45 47.05 47.05 49.45 55 2 2,599.00
21-Mar-2017 50.00 44.65 49.95 46.15 1,400 12 66,802.00
20-Mar-2017 50.15 50.00 50.15 50.10 9 2 450.00
17-Mar-2017 47.50 45.15 46.00 45.15 2,210 20 99,976.00
15-Mar-2017 47.00 45.15 47.00 45.70 121 8 5,541.00
14-Mar-2017 49.95 47.00 47.00 49.25 8,613 27 4,16,093.00
10-Mar-2017 49.95 46.00 47.60 48.95 1,900 17 92,355.00
09-Mar-2017 49.95 46.05 49.95 48.00 2,941 27 1,39,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suraj Ltd. that will help you decide whether to buy, sell or hold Suraj Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suraj Ltd.