21 Oct 2017 | 12:10 PM
 

Suraj Ltd. Share Price Live (BSE)
0

BSE Code: 531638 | NSE Symbol:
39.35
0.20
(0.52 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.96
  • Prev. close (Rs.)
    39.15
  • High (Rs.)
    40.96
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    54.45
  • 52W L (Rs.)
    33.50
  • Volume
    221
  • MCap (Rs in Cr.)
    75.81

Suraj Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.50 39.00 39.00 39.35 327 7 12,836.00
17-Oct-2017 40.60 38.00 38.20 39.15 3,465 15 1,34,025.00
16-Oct-2017 39.85 38.25 39.85 39.35 1,349 13 53,308.00
13-Oct-2017 39.70 38.55 39.70 39.00 11,804 19 4,66,063.00
12-Oct-2017 39.95 37.70 37.70 39.95 61 5 2,320.00
11-Oct-2017 38.90 35.85 37.55 38.75 2,733 22 1,03,406.00
09-Oct-2017 39.90 37.70 39.80 38.10 1,408 18 54,538.00
06-Oct-2017 39.85 38.45 39.00 39.00 1,305 19 50,983.00
05-Oct-2017 40.10 38.10 39.00 38.40 2,394 34 93,602.00
04-Oct-2017 42.75 39.80 39.80 41.70 690 23 28,520.00
Go to Page