22 Oct 2017 | 7:07 PM
 

Suraj Products Ltd. Share Price Live (BSE)
0

BSE Code: 518075 | NSE Symbol:
15.50
-0.70
(-4.32 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.50
  • Prev. close (Rs.)
    16.20
  • High (Rs.)
    15.50
  • Low (Rs.)
    15.50
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    11.90
  • Volume
    100
  • MCap (Rs in Cr.)
    17.68

Suraj Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 15.50 15.50 15.50 15.50 100 1 1,550.00
12-Oct-2017 16.20 16.20 16.20 16.20 270 1 4,374.00
11-Oct-2017 16.90 16.90 16.90 16.90 121 2 2,044.00
09-Oct-2017 16.95 16.95 16.95 16.95 30 1 508.00
06-Oct-2017 16.95 16.55 16.95 16.95 370 4 6,263.00
04-Oct-2017 17.00 16.15 17.00 16.15 898 3 14,756.00
22-Sep-2017 17.00 17.00 17.00 17.00 1 1 17.00
21-Sep-2017 16.20 16.20 16.20 16.20 200 1 3,240.00
20-Sep-2017 16.21 16.21 16.21 16.21 100 1 1,621.00
19-Sep-2017 17.06 16.20 16.20 17.06 200 2 3,326.00
Go to Page