18 Nov 2017 | 2:15 PM
 

Surana Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531102 | NSE Symbol: SURANACORP
0.86
-0.04
(-4.44 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.86
  • Prev. close (Rs.)
    0.90
  • High (Rs.)
    0.86
  • Low (Rs.)
    0.86
  • 52W H (Rs.)
    1.75
  • 52W L (Rs.)
    0.86
  • Volume
    100
  • MCap (Rs in Cr.)
    2.10

Surana Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 0.86 0.86 0.86 0.86 100 1 86.00
12-Sep-2017 0.90 0.87 0.89 0.90 5,303 6 4,722.00
07-Sep-2017 0.86 0.86 0.86 0.86 1,575 5 1,354.00
05-Sep-2017 0.90 0.90 0.90 0.90 195 1 175.00
04-Sep-2017 1.02 0.94 1.02 0.94 1,600 5 1,616.00
01-Sep-2017 0.98 0.90 0.98 0.98 1,420 5 1,386.00
31-Aug-2017 0.94 0.94 0.94 0.94 200 1 188.00
30-Aug-2017 0.98 0.90 0.98 0.90 350 2 323.00
29-Aug-2017 0.94 0.94 0.94 0.94 7,550 2 7,097.00
28-Aug-2017 0.97 0.97 0.97 0.97 200 1 194.00
Go to Page