18 Jun 2019 | 3:12 PM
 

Surana Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531102 | NSE Symbol: SURANACORP
0.32
-0.01
(-3.03 %)
22 Apr 2019 | 03:41 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.32
  • Low (Rs.)
    0.32
  • 52W H (Rs.)
    0.62
  • 52W L (Rs.)
    0.31
  • Volume
    500
  • MCap (Rs in Cr.)
    0.78

Surana Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Apr-2019 0.32 0.32 0.32 0.32 500 1 160.00
15-Apr-2019 0.33 0.31 0.31 0.33 15,500 12 4,895.00
08-Apr-2019 0.32 0.32 0.32 0.32 458 1 146.00
01-Apr-2019 0.33 0.33 0.33 0.33 8,000 1 2,640.00
25-Mar-2019 0.33 0.33 0.33 0.33 1,999 2 659.00
18-Feb-2019 0.32 0.32 0.32 0.32 42 1 13.00
19-Nov-2018 0.33 0.33 0.33 0.33 10,000 1 3,300.00
12-Nov-2018 0.34 0.34 0.34 0.34 300 1 102.00
15-Oct-2018 0.35 0.35 0.35 0.35 200 1 70.00
10-Oct-2018 0.36 0.36 0.36 0.36 600 3 216.00
Go to Page