Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:44 PM
 

Surana Industries Ltd. Share Price Live (BSE)
1

BSE Code: 513597 | NSE Symbol: SURANAIND
3.85
-0.65
(-14.44 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.84
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.97
  • Low (Rs.)
    3.76
  • 52W H (Rs.)
    12.95
  • 52W L (Rs.)
    4.31
  • Volume (Rs.)
    117936
  • MCap (Rs in Cr.)
    17.14

Surana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 4.70 4.50 4.50 4.50 5,030 28 23,035.00
07-Dec-2016 4.70 4.70 4.70 4.70 1 1 4.00
06-Dec-2016 4.70 4.60 4.60 4.70 400 3 1,850.00
02-Dec-2016 4.79 4.45 4.79 4.75 5,810 27 26,623.00
01-Dec-2016 4.85 4.60 4.85 4.60 192 3 898.00
30-Nov-2016 4.79 4.50 4.50 4.75 4,980 25 23,398.00
28-Nov-2016 4.60 4.40 4.50 4.60 1,210 3 5,454.00
25-Nov-2016 4.60 4.31 4.31 4.47 2,449 19 10,791.00
24-Nov-2016 4.50 4.35 4.45 4.45 3,300 11 14,550.00
23-Nov-2016 4.55 4.40 4.45 4.50 5,525 34 24,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Industries Ltd. that will help you decide whether to buy, sell or hold Surana Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.