29 Jul 2017 | 1:35 AM
 

Surana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513597 | NSE Symbol: SURANAIND
4.17
0.19
(4.78 %)
28 Jul 2017 | 10:57 AM
Change company
  • Open (Rs)
    4.16
  • Prev. close (Rs.)
    3.98
  • High (Rs.)
    4.17
  • Low (Rs.)
    3.79
  • 52W H (Rs.)
    7.59
  • 52W L (Rs.)
    2.40
  • Volume (Rs.)
    54650
  • MCap (Rs in Cr.)
    18.57

Surana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 3.99 3.81 3.99 3.98 1,92,513 62 7,66,562.00
25-Jul-2017 3.62 3.55 3.55 3.62 350 3 1,259.00
21-Jul-2017 3.55 3.46 3.46 3.55 101 2 349.00
20-Jul-2017 3.64 3.38 3.64 3.40 17,863 16 61,424.00
19-Jul-2017 3.68 3.51 3.55 3.55 4,389 17 15,887.00
18-Jul-2017 3.70 3.57 3.70 3.69 1,064 5 3,844.00
14-Jul-2017 4.07 3.69 4.05 3.94 15,756 25 59,269.00
13-Jul-2017 3.88 3.79 3.79 3.88 14,150 11 54,282.00
11-Jul-2017 3.59 3.59 3.59 3.59 15,150 4 54,388.00
07-Jul-2017 3.26 3.22 3.24 3.26 13,600 10 44,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Industries Ltd. that will help you decide whether to buy, sell or hold Surana Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Industries Ltd.