20 Jan 2018 | 8:21 AM
 

Surana Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513597 | NSE Symbol: SURANAIND
3.55
-0.12
(-3.26 %)
19 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    3.69
  • Prev. close (Rs.)
    3.67
  • High (Rs.)
    3.69
  • Low (Rs.)
    3.55
  • 52W H (Rs.)
    5.36
  • 52W L (Rs.)
    2.58
  • Volume
    4447
  • MCap (Rs in Cr.)
    15.81

Surana Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 3.69 3.55 3.69 3.55 4,447 10 15,981.00
18-Jan-2018 3.80 3.50 3.50 3.67 16,827 43 61,919.00
17-Jan-2018 3.67 3.48 3.67 3.65 8,969 19 31,354.00
16-Jan-2018 3.70 3.50 3.65 3.66 6,247 15 22,600.00
15-Jan-2018 3.75 3.50 3.75 3.63 8,865 21 32,181.00
12-Jan-2018 3.78 3.48 3.78 3.60 56,311 40 1,98,149.00
11-Jan-2018 3.85 3.65 3.79 3.65 17,462 29 65,699.00
10-Jan-2018 3.90 3.65 3.70 3.80 24,815 39 94,270.00
09-Jan-2018 3.78 3.53 3.70 3.78 10,580 25 39,097.00
08-Jan-2018 3.80 3.60 3.60 3.70 25,961 47 94,747.00
Go to Page