20 Feb 2017 | 4:58 AM
 

Surana Solar Ltd. Share Price Live (BSE)
0

BSE Code: 533298 | NSE Symbol: SURANASOL
22.50
0.25
(1.13 %)
17 Feb 2017 | 03:51 PM
Change company
  • Open (Rs)
    22.25
  • Prev. close (Rs.)
    22.25
  • High (Rs.)
    22.50
  • Low (Rs.)
    21.95
  • 52W H (Rs.)
    34.46
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    11156
  • MCap (Rs in Cr.)
    110.72

Surana Solar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 22.50 21.95 22.25 22.25 11,156 35 2,48,321.00
16-Feb-2017 22.55 22.10 22.15 22.25 3,025 28 67,238.00
15-Feb-2017 23.00 22.05 22.90 22.30 5,620 36 1,27,115.00
14-Feb-2017 23.40 22.80 23.00 22.80 1,882 12 43,495.00
13-Feb-2017 23.50 22.85 23.50 23.00 15,858 30 3,67,419.00
10-Feb-2017 23.75 22.90 23.70 23.05 13,245 52 3,07,785.00
09-Feb-2017 23.90 23.30 23.90 23.40 5,197 33 1,22,757.00
08-Feb-2017 24.55 23.55 23.75 23.75 22,828 164 5,43,431.00
07-Feb-2017 23.80 22.80 23.75 23.30 5,585 36 1,30,705.00
06-Feb-2017 23.90 23.20 23.20 23.55 13,930 57 3,29,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Solar Ltd. that will help you decide whether to buy, sell or hold Surana Solar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Solar Ltd.