25 May 2017 | 6:16 PM
 

Surana Solar Ltd. Share Price Live (BSE)
0

BSE Code: 533298 | NSE Symbol: SURANASOL
21.25
0.25
(1.20 %)
25 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    21.05
  • Prev. close (Rs.)
    21.00
  • High (Rs.)
    21.55
  • Low (Rs.)
    20.36
  • 52W H (Rs.)
    34.46
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    30653
  • MCap (Rs in Cr.)
    104.57

Surana Solar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 21.90 20.95 21.90 21.00 29,150 141 6,23,761.00
23-May-2017 22.60 21.35 22.55 21.65 35,236 381 7,68,531.00
22-May-2017 24.25 21.00 22.50 22.55 2,22,945 1,285 51,11,384.00
19-May-2017 23.90 21.85 23.90 22.30 1,25,536 566 28,29,949.00
18-May-2017 26.35 23.65 25.40 23.90 84,051 467 20,95,222.00
17-May-2017 27.80 24.55 25.40 26.40 3,18,789 1,619 85,12,439.00
16-May-2017 25.70 21.80 21.80 25.50 5,51,884 1,625 1,38,05,627.00
15-May-2017 21.80 20.75 20.75 21.45 13,499 124 2,91,281.00
12-May-2017 22.05 20.90 21.90 21.15 53,989 274 11,63,804.00
11-May-2017 22.30 21.75 22.30 21.85 4,652 34 1,01,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Solar Ltd. that will help you decide whether to buy, sell or hold Surana Solar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Solar Ltd.