• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:03 PM
 

Surana Telecom and Power Ltd. Share Price Live (BSE)
0

BSE Code: 517530 | NSE Symbol: SURANAT&P
4.60
0.03
(0.66 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    4.57
  • High (Rs.)
    4.60
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    7.48
  • 52W L (Rs.)
    3.79
  • Volume (Rs.)
    25405
  • MCap (Rs in Cr.)
    47.86

Surana Telecom and Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 4.60 4.25 4.51 4.60 25,405 22 1,11,179.00
23-Jun-2017 4.78 4.51 4.51 4.57 2,871 12 13,284.00
22-Jun-2017 4.85 4.53 4.80 4.55 4,630 11 21,711.00
21-Jun-2017 4.79 4.58 4.73 4.68 534 40 2,493.00
20-Jun-2017 4.88 4.52 4.88 4.64 8,269 12 37,653.00
19-Jun-2017 5.00 4.50 5.00 4.60 22,438 53 1,02,625.00
16-Jun-2017 4.78 4.50 4.75 4.57 8,865 21 41,030.00
15-Jun-2017 4.74 4.35 4.74 4.49 15,492 31 70,695.00
14-Jun-2017 4.80 4.28 4.75 4.50 15,544 21 71,515.00
13-Jun-2017 4.66 4.16 4.66 4.25 9,018 22 38,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Telecom and Power Ltd. that will help you decide whether to buy, sell or hold Surana Telecom and Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Telecom and Power Ltd.