22 Oct 2017 | 7:21 PM
 

Surana Telecom and Power Ltd. Share Price Live (BSE)
0

BSE Code: 517530 | NSE Symbol: SURANAT&P
5.41
0.29
(5.46 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    5.01
  • Prev. close (Rs.)
    5.13
  • High (Rs.)
    5.69
  • Low (Rs.)
    5.01
  • 52W H (Rs.)
    6.25
  • 52W L (Rs.)
    3.79
  • Volume
    3866
  • MCap (Rs in Cr.)
    73.45

Surana Telecom and Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 5.60 4.80 5.50 5.41 54,428 95 2,91,615.00
17-Oct-2017 5.36 4.30 4.85 5.13 1,29,124 113 6,56,644.00
16-Oct-2017 4.74 4.45 4.68 4.47 2,619 8 11,675.00
13-Oct-2017 4.64 4.41 4.41 4.55 9,273 16 41,982.00
12-Oct-2017 4.80 4.45 4.80 4.69 5,899 16 26,936.00
11-Oct-2017 4.80 4.49 4.80 4.49 5,435 10 24,948.00
09-Oct-2017 4.99 4.43 4.99 4.43 670 4 3,042.00
06-Oct-2017 4.38 4.38 4.38 4.38 186 2 814.00
05-Oct-2017 4.60 4.30 4.30 4.50 17,166 24 75,250.00
04-Oct-2017 4.60 4.17 4.60 4.36 12,044 35 51,515.00
Go to Page