Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:40 PM
 

Surana Telecom and Power Ltd. Share Price Live (BSE)
0

BSE Code: 517530 | NSE Symbol: SURANAT&P
5.17
0.08
(1.38 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.88
  • Prev. close (Rs.)
    5.10
  • High (Rs.)
    5.20
  • Low (Rs.)
    4.88
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    4.21
  • Volume (Rs.)
    130
  • MCap (Rs in Cr.)
    53.78

Surana Telecom and Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 5.20 4.88 4.88 5.17 130 3 658.00
01-Dec-2016 5.29 5.05 5.29 5.10 2,328 6 11,846.00
30-Nov-2016 5.00 4.77 4.77 5.00 2,451 4 12,232.00
29-Nov-2016 5.24 5.00 5.00 5.09 4,400 11 22,374.00
25-Nov-2016 5.35 4.81 5.14 5.23 7,500 7 38,750.00
24-Nov-2016 5.20 5.09 5.09 5.15 20 2 102.00
23-Nov-2016 5.31 4.66 5.30 4.99 2,115 6 10,672.00
21-Nov-2016 5.42 4.79 5.42 5.01 4,500 12 22,437.00
18-Nov-2016 4.94 4.90 4.91 4.94 2,700 3 13,252.00
17-Nov-2016 5.00 4.71 5.00 4.71 5,846 3 28,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Telecom and Power Ltd. that will help you decide whether to buy, sell or hold Surana Telecom and Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Telecom and Power Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.