26 Mar 2017 | 4:25 AM
 

Surana Telecom and Power Ltd. Share Price Live (BSE)
0

BSE Code: 517530 | NSE Symbol: SURANAT&P
4.62
-0.25
(-5.14 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.06
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    5.06
  • Low (Rs.)
    4.62
  • 52W H (Rs.)
    7.48
  • 52W L (Rs.)
    4.21
  • Volume (Rs.)
    48986
  • MCap (Rs in Cr.)
    47.96

Surana Telecom and Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 5.06 4.61 5.06 4.64 48,986 45 2,32,135.00
23-Mar-2017 5.00 4.80 5.00 4.86 14,882 17 72,366.00
22-Mar-2017 5.50 5.00 5.50 5.10 5,508 23 28,280.00
21-Mar-2017 5.80 5.00 5.80 5.12 7,742 30 40,180.00
20-Mar-2017 5.90 5.20 5.90 5.32 34,619 87 1,85,718.00
17-Mar-2017 5.95 4.88 5.00 5.87 1,19,758 144 6,77,672.00
16-Mar-2017 5.19 4.95 5.19 4.96 3,750 5 18,835.00
15-Mar-2017 5.00 4.80 5.00 4.99 4,030 14 19,504.00
14-Mar-2017 5.00 5.00 5.00 5.00 2,832 1 14,160.00
10-Mar-2017 4.99 4.90 4.90 4.99 1,515 9 7,460.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surana Telecom and Power Ltd. that will help you decide whether to buy, sell or hold Surana Telecom and Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surana Telecom and Power Ltd.