18 Aug 2017 | 12:20 PM
 

Surat Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530185 | NSE Symbol:
3.66
-0.04
(-1.08 %)
18 Aug 2017 | 12:01 PM
Change company
  • Open (Rs)
    3.53
  • Prev. close (Rs.)
    3.70
  • High (Rs.)
    3.83
  • Low (Rs.)
    3.53
  • 52W H (Rs.)
    9.06
  • 52W L (Rs.)
    3.11
  • Volume (Rs.)
    4230
  • MCap (Rs in Cr.)
    81.28

Surat Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 3.90 3.61 3.65 3.70 13,652 29 50,564.00
16-Aug-2017 4.04 3.66 3.85 3.79 37,271 60 1,38,655.00
14-Aug-2017 3.95 3.62 3.85 3.85 14,508 30 54,795.00
11-Aug-2017 3.85 3.64 3.85 3.79 30,938 44 1,14,245.00
10-Aug-2017 4.23 3.83 4.23 3.83 1,12,651 63 4,33,722.00
09-Aug-2017 4.39 3.99 4.20 4.03 93,495 70 3,75,156.00
08-Aug-2017 4.40 4.18 4.40 4.19 86,404 67 3,62,105.00
07-Aug-2017 4.65 4.23 4.23 4.40 28,164 30 1,23,928.00
04-Aug-2017 4.55 4.42 4.47 4.44 38,035 42 1,69,536.00
03-Aug-2017 4.85 4.65 4.69 4.65 24,810 23 1,15,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surat Textile Mills Ltd. that will help you decide whether to buy, sell or hold Surat Textile Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surat Textile Mills Ltd.