23 Feb 2018 | 4:57 AM
 

Surat Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530185 | NSE Symbol:
4.71
-0.15
(-3.08 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.05
  • Prev. close (Rs.)
    4.87
  • High (Rs.)
    5.05
  • Low (Rs.)
    4.70
  • 52W H (Rs.)
    9.06
  • 52W L (Rs.)
    3.50
  • Volume
    25751
  • MCap (Rs in Cr.)
    104.60

Surat Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 5.05 4.70 5.05 4.81 25,751 54 1,23,169.00
21-Feb-2018 5.05 4.73 5.05 4.86 25,812 70 1,25,987.00
20-Feb-2018 5.00 4.67 4.67 4.90 30,679 43 1,49,959.00
19-Feb-2018 5.09 4.80 5.06 4.86 43,825 98 2,12,749.00
16-Feb-2018 5.15 4.95 5.15 5.04 24,128 69 1,20,949.00
15-Feb-2018 5.21 4.97 5.00 5.02 40,262 81 2,03,967.00
14-Feb-2018 5.18 4.95 5.18 5.01 54,088 108 2,72,337.00
12-Feb-2018 5.30 5.00 5.30 5.06 1,27,810 133 6,46,193.00
09-Feb-2018 5.28 4.86 4.87 5.20 27,283 68 1,39,968.00
08-Feb-2018 5.27 5.07 5.19 5.11 90,713 104 4,66,224.00
Go to Page