21 Jul 2018 | 5:47 AM
 

Surat Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530185 | NSE Symbol:
3.70
0.18
(5.12 %)
20 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    3.41
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.70
  • Low (Rs.)
    3.41
  • 52W H (Rs.)
    7.47
  • 52W L (Rs.)
    3.50
  • Volume
    15676
  • MCap (Rs in Cr.)
    82.17

Surat Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 3.70 3.41 3.41 3.61 15,676 28 56,395.00
18-Jul-2018 3.84 3.54 3.70 3.73 26,777 51 98,400.00
17-Jul-2018 3.94 3.50 3.85 3.59 1,50,707 117 5,47,530.00
16-Jul-2018 3.85 3.68 3.85 3.72 11,209 30 42,525.00
13-Jul-2018 3.98 3.67 3.98 3.70 31,574 35 1,17,823.00
12-Jul-2018 3.98 3.86 3.98 3.91 6,753 30 26,491.00
11-Jul-2018 4.00 3.79 3.98 3.87 11,598 30 45,306.00
10-Jul-2018 3.98 3.77 3.77 3.81 23,158 48 89,031.00
09-Jul-2018 4.28 3.67 3.88 3.98 39,315 60 1,55,592.00
06-Jul-2018 3.87 3.66 3.75 3.78 46,621 40 1,76,064.00
Go to Page