24 May 2017 | 2:00 PM
 

Surat Textile Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530185 | NSE Symbol:
6.96
-0.20
(-2.79 %)
24 May 2017 | 01:51 PM
Change company
  • Open (Rs)
    6.85
  • Prev. close (Rs.)
    7.16
  • High (Rs.)
    7.15
  • Low (Rs.)
    6.82
  • 52W H (Rs.)
    9.06
  • 52W L (Rs.)
    2.11
  • Volume (Rs.)
    220278
  • MCap (Rs in Cr.)
    154.56

Surat Textile Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 7.49 7.15 7.21 7.16 1,97,366 217 14,18,002.00
22-May-2017 8.00 7.52 7.95 7.52 1,60,621 265 12,24,718.00
19-May-2017 8.55 7.79 8.50 7.91 5,94,150 820 47,87,934.00
18-May-2017 8.19 7.90 7.90 8.19 8,21,110 678 67,01,908.00
17-May-2017 7.80 7.06 7.10 7.80 8,18,721 614 60,32,745.00
16-May-2017 7.43 7.43 7.43 7.43 38,825 74 2,88,469.00
15-May-2017 7.82 7.82 7.82 7.82 79,236 109 6,19,625.00
12-May-2017 9.05 8.23 8.99 8.23 11,92,848 1,011 1,03,51,718.00
11-May-2017 8.66 8.00 8.15 8.66 24,45,586 1,765 2,08,75,688.00
10-May-2017 7.88 7.20 7.20 7.88 11,95,038 1,073 91,29,233.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surat Textile Mills Ltd. that will help you decide whether to buy, sell or hold Surat Textile Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surat Textile Mills Ltd.