22 Oct 2017 | 3:53 AM
 

Solis Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 538575 | NSE Symbol:
0.34
0.01
(3.04 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    0.34
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.35
  • Low (Rs.)
    0.34
  • 52W H (Rs.)
    5.01
  • 52W L (Rs.)
    0.29
  • Volume
    16762
  • MCap (Rs in Cr.)
    1.05

Solis Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.34 0.33 0.33 0.34 10,331 10 3,433.00
17-Oct-2017 0.33 0.32 0.33 0.33 9,838 18 3,212.00
16-Oct-2017 0.32 0.30 0.31 0.32 8,221 13 2,565.00
13-Oct-2017 0.31 0.29 0.29 0.31 44,621 25 13,536.00
12-Oct-2017 0.30 0.30 0.30 0.30 14,760 13 4,428.00
11-Oct-2017 0.32 0.31 0.32 0.31 19,955 19 6,209.00
09-Oct-2017 0.33 0.33 0.33 0.33 1,389 6 458.00
21-Sep-2017 0.33 0.32 0.32 0.33 3,200 3 1,036.00
20-Sep-2017 0.33 0.33 0.33 0.33 1,239 3 408.00
18-Sep-2017 0.34 0.32 0.32 0.34 8,939 10 2,992.00
Go to Page