26 Apr 2017 | 7:16 AM
 

Solis Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 538575 | NSE Symbol:
1.55
-0.01
(-0.64 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.56
  • High (Rs.)
    1.63
  • Low (Rs.)
    1.50
  • 52W H (Rs.)
    48.40
  • 52W L (Rs.)
    1.50
  • Volume (Rs.)
    33637
  • MCap (Rs in Cr.)
    4.78

Solis Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 1.63 1.50 1.56 1.59 33,637 36 54,076.00
24-Apr-2017 1.67 1.52 1.60 1.56 24,389 42 38,515.00
21-Apr-2017 1.65 1.52 1.55 1.60 29,240 40 46,838.00
20-Apr-2017 1.70 1.56 1.64 1.58 63,721 77 1,03,113.00
19-Apr-2017 1.77 1.63 1.63 1.64 43,448 61 72,275.00
18-Apr-2017 1.85 1.69 1.70 1.71 47,316 43 80,547.00
17-Apr-2017 1.86 1.77 1.85 1.77 22,058 25 39,801.00
13-Apr-2017 1.91 1.84 1.85 1.86 52,604 52 98,289.00
12-Apr-2017 2.07 1.90 2.07 1.93 73,620 64 1,43,675.00
11-Apr-2017 1.93 1.65 1.65 1.90 1,07,074 104 2,02,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Solis Marketing Ltd. that will help you decide whether to buy, sell or hold Solis Marketing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Solis Marketing Ltd.