28 Apr 2017 | 11:01 PM
 

Surya Roshni Ltd. Share Price Live (BSE)
0

BSE Code: 500336 | NSE Symbol: SURYAROSNI
263.90
7.20
(2.81 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    257.00
  • Prev. close (Rs.)
    256.70
  • High (Rs.)
    280.00
  • Low (Rs.)
    252.00
  • 52W H (Rs.)
    262.50
  • 52W L (Rs.)
    144.81
  • Volume (Rs.)
    762235
  • MCap (Rs in Cr.)
    1,156.71

Surya Roshni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 262.50 222.30 222.30 256.70 7,90,746 12,316 19,55,40,832.00
26-Apr-2017 223.00 211.80 211.80 222.30 1,36,410 1,668 2,98,09,661.00
25-Apr-2017 214.80 210.30 213.00 212.55 49,813 533 1,05,60,701.00
24-Apr-2017 218.55 208.95 214.10 212.20 1,04,271 1,086 2,21,78,136.00
21-Apr-2017 217.00 211.05 217.00 212.60 35,619 314 76,37,657.00
20-Apr-2017 218.80 214.60 217.35 216.65 44,752 431 96,88,720.00
19-Apr-2017 221.70 210.00 210.00 217.20 73,920 944 1,59,66,210.00
18-Apr-2017 218.50 209.00 214.00 210.20 55,932 691 1,20,40,054.00
17-Apr-2017 217.00 206.85 207.00 214.55 53,832 585 1,15,02,686.00
13-Apr-2017 211.40 207.85 208.25 209.40 64,260 391 1,34,80,524.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surya Roshni Ltd. that will help you decide whether to buy, sell or hold Surya Roshni Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surya Roshni Ltd.