21 Jul 2017 | 12:36 PM
 

Surya Roshni Ltd. Share Price Live (BSE)
0

BSE Code: 500336 | NSE Symbol: SURYAROSNI
292.11
0.25
(0.09 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    292.95
  • Prev. close (Rs.)
    291.86
  • High (Rs.)
    296.65
  • Low (Rs.)
    289.40
  • 52W H (Rs.)
    306.90
  • 52W L (Rs.)
    162.06
  • Volume (Rs.)
    35079
  • MCap (Rs in Cr.)
    1,280.31

Surya Roshni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 294.00 282.90 285.60 291.85 78,630 1,090 2,26,58,239.00
19-Jul-2017 290.00 278.00 278.00 284.65 65,306 672 1,86,54,551.00
18-Jul-2017 281.40 276.95 280.00 277.50 49,645 511 1,38,67,138.00
14-Jul-2017 286.70 278.30 286.70 279.75 43,609 711 1,22,94,034.00
13-Jul-2017 289.35 284.20 285.40 285.80 38,794 677 1,11,46,740.00
11-Jul-2017 295.15 284.15 289.60 285.90 25,239 487 73,31,506.00
07-Jul-2017 291.00 283.00 288.55 286.75 26,699 429 76,90,059.00
06-Jul-2017 297.80 287.15 294.60 287.95 29,947 691 87,75,379.00
05-Jul-2017 293.45 284.50 286.95 291.85 31,229 569 90,03,393.00
04-Jul-2017 290.75 284.75 285.60 285.30 44,691 789 1,28,90,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surya Roshni Ltd. that will help you decide whether to buy, sell or hold Surya Roshni Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surya Roshni Ltd.