Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:51 PM
 

Surya Roshni Ltd. Share Price Live (BSE)
0

BSE Code: 500336 | NSE Symbol: SURYAROSNI
188.40
-4.65
(-2.40 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    194.70
  • Prev. close (Rs.)
    193.05
  • High (Rs.)
    194.80
  • Low (Rs.)
    185.65
  • 52W H (Rs.)
    245.70
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    47388
  • MCap (Rs in Cr.)
    825.78

Surya Roshni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 194.80 185.65 194.70 188.40 47,388 572 89,96,822.00
06-Dec-2016 200.60 192.30 199.50 193.05 39,254 564 77,24,555.00
05-Dec-2016 210.90 196.45 207.00 198.25 60,401 884 1,19,95,090.00
02-Dec-2016 207.00 197.55 205.15 200.10 29,320 493 59,22,615.00
01-Dec-2016 210.85 205.00 208.00 207.35 36,439 482 75,71,830.00
30-Nov-2016 208.00 201.00 201.20 206.45 56,163 887 1,15,31,361.00
29-Nov-2016 207.00 194.00 199.00 199.55 86,589 1,112 1,74,89,362.00
28-Nov-2016 201.80 196.00 199.25 197.60 66,133 666 1,31,94,855.00
25-Nov-2016 200.45 192.95 193.50 197.50 52,246 707 1,03,20,921.00
24-Nov-2016 198.00 190.35 192.90 191.70 73,446 1,015 1,42,36,259.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Surya Roshni Ltd. that will help you decide whether to buy, sell or hold Surya Roshni Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Surya Roshni Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.