19 Nov 2017 | 12:08 AM
 

Surya Roshni Ltd. Share Price Live (BSE)
0

BSE Code: 500336 | NSE Symbol: SURYAROSNI
378.05
10.35
(2.82 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    368.00
  • Prev. close (Rs.)
    367.70
  • High (Rs.)
    385.75
  • Low (Rs.)
    363.85
  • 52W H (Rs.)
    391.80
  • 52W L (Rs.)
    165.50
  • Volume
    59045
  • MCap (Rs in Cr.)
    1,657.04

Surya Roshni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 385.75 363.85 368.00 378.05 59,045 1,267 2,23,58,909.00
16-Nov-2017 376.95 344.05 345.60 367.70 1,31,409 2,011 4,75,47,949.00
15-Nov-2017 353.95 341.35 353.00 341.95 68,521 979 2,37,85,662.00
14-Nov-2017 369.75 352.00 368.00 353.15 37,783 759 1,36,34,629.00
13-Nov-2017 372.70 360.05 370.00 361.50 33,197 651 1,21,96,147.00
10-Nov-2017 375.00 361.65 363.70 368.95 57,890 1,007 2,14,01,738.00
09-Nov-2017 374.00 362.05 367.30 365.40 47,755 807 1,76,36,278.00
08-Nov-2017 376.00 361.00 366.95 366.30 58,488 1,177 2,16,38,542.00
07-Nov-2017 381.70 362.90 381.70 365.50 46,359 916 1,72,77,080.00
06-Nov-2017 384.80 368.60 368.70 378.10 71,165 2,258 2,68,89,252.00
Go to Page