28 Jul 2017 | 11:22 PM
 

Suryaamba Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533101 | NSE Symbol:
57.00
0.15
(0.27 %)
28 Jul 2017 | 10:52 AM
Change company
  • Open (Rs)
    57.00
  • Prev. close (Rs.)
    56.85
  • High (Rs.)
    57.00
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    83.90
  • 52W L (Rs.)
    48.55
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    16.72

Suryaamba Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 57.60 55.00 55.30 56.85 1,908 23 1,07,098.00
25-Jul-2017 60.00 55.00 55.00 59.95 760 11 44,550.00
21-Jul-2017 60.95 57.30 60.95 57.65 758 10 44,632.00
20-Jul-2017 59.80 56.10 59.80 58.00 75 5 4,410.00
18-Jul-2017 65.85 54.55 65.85 54.70 657 18 37,491.00
14-Jul-2017 59.70 55.00 59.70 55.00 750 8 41,935.00
13-Jul-2017 57.00 54.00 54.00 57.00 1,110 4 62,946.00
11-Jul-2017 56.00 56.00 56.00 56.00 155 1 8,680.00
07-Jul-2017 58.40 55.60 56.80 57.10 529 11 30,016.00
06-Jul-2017 57.00 54.50 57.00 55.00 1,269 14 71,058.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryaamba Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Suryaamba Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryaamba Spinning Mills Ltd.