20 Jan 2018 | 8:20 AM
 

Suryaamba Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533101 | NSE Symbol:
73.35
3.30
(4.72 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    70.16
  • Prev. close (Rs.)
    70.05
  • High (Rs.)
    73.35
  • Low (Rs.)
    70.16
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    42.50
  • Volume
    6298
  • MCap (Rs in Cr.)
    21.51

Suryaamba Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 73.35 70.15 70.15 73.35 6,298 21 4,51,727.00
18-Jan-2018 74.85 70.00 74.85 70.05 17,271 77 12,34,543.00
17-Jan-2018 71.35 70.00 70.20 71.30 1,128 11 79,747.00
16-Jan-2018 73.00 73.00 73.00 73.00 890 3 64,970.00
15-Jan-2018 76.95 72.00 72.00 75.00 2,342 18 1,76,988.00
12-Jan-2018 76.95 74.00 75.00 75.30 6,648 48 4,98,884.00
11-Jan-2018 74.70 71.00 71.00 74.70 121 6 8,642.00
10-Jan-2018 76.00 72.55 76.00 73.00 2,700 13 1,99,525.00
09-Jan-2018 75.95 71.55 73.75 74.50 916 17 66,762.00
08-Jan-2018 74.00 73.10 73.35 73.65 1,760 8 1,29,244.00
Go to Page