18 Jun 2018 | 5:25 PM
 

Suryaamba Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533101 | NSE Symbol:
74.00
0.30
(0.41 %)
18 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    76.41
  • Prev. close (Rs.)
    73.70
  • High (Rs.)
    76.41
  • Low (Rs.)
    73.50
  • 52W H (Rs.)
    91.30
  • 52W L (Rs.)
    42.50
  • Volume
    20
  • MCap (Rs in Cr.)
    21.70

Suryaamba Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 74.10 68.55 68.55 73.70 297 9 21,669.00
14-Jun-2018 72.95 69.35 69.65 72.95 365 12 25,877.00
12-Jun-2018 73.45 71.55 71.55 72.40 600 8 43,349.00
11-Jun-2018 75.90 72.05 72.05 75.90 12 3 872.00
08-Jun-2018 73.00 72.05 73.00 72.75 1,012 9 73,686.00
07-Jun-2018 75.95 71.05 75.95 71.05 335 12 24,677.00
06-Jun-2018 71.95 69.05 69.05 70.70 931 17 64,835.00
05-Jun-2018 72.00 68.25 72.00 69.15 1,382 18 97,309.00
04-Jun-2018 78.20 75.00 78.20 75.10 1,150 16 89,704.00
01-Jun-2018 78.20 71.25 75.05 77.35 1,356 28 1,03,372.00
Go to Page