22 Jun 2018 | 11:18 AM
 

Suryachakra Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532874 | NSE Symbol:
0.85
0.04
(4.94 %)
22 Jun 2018 | 10:57 AM
Change company
  • Open (Rs)
    0.85
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.85
  • Low (Rs.)
    0.85
  • 52W H (Rs.)
    1.97
  • 52W L (Rs.)
    0.49
  • Volume
    5910
  • MCap (Rs in Cr.)
    12.72

Suryachakra Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 0.81 0.81 0.81 0.81 21,532 10 17,440.00
20-Jun-2018 0.78 0.78 0.78 0.78 65,626 28 51,188.00
19-Jun-2018 0.75 0.75 0.75 0.75 2,320 4 1,740.00
18-Jun-2018 0.72 0.66 0.72 0.72 21,738 24 15,590.00
15-Jun-2018 0.69 0.69 0.69 0.69 40,091 26 27,662.00
14-Jun-2018 0.66 0.61 0.65 0.66 25,960 28 17,114.00
13-Jun-2018 0.63 0.60 0.63 0.63 21,354 26 13,342.00
12-Jun-2018 0.60 0.58 0.60 0.60 1,74,508 40 1,04,684.00
11-Jun-2018 0.58 0.56 0.56 0.58 29,153 30 16,888.00
08-Jun-2018 0.59 0.55 0.59 0.56 20,274 37 11,683.00
Go to Page