21 Feb 2017 | 9:57 AM
 

Suryachakra Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532874 | NSE Symbol:
2.28
0.11
(5.07 %)
21 Feb 2017 | 09:50 AM
Change company
  • Open (Rs)
    2.15
  • Prev. close (Rs.)
    2.17
  • High (Rs.)
    2.28
  • Low (Rs.)
    2.15
  • 52W H (Rs.)
    3.88
  • 52W L (Rs.)
    1.79
  • Volume (Rs.)
    71
  • MCap (Rs in Cr.)
    34.12

Suryachakra Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 2.24 2.16 2.23 2.17 1,06,339 114 2,31,957.00
17-Feb-2017 2.24 2.20 2.20 2.20 71,298 69 1,58,197.00
16-Feb-2017 2.29 2.15 2.28 2.19 1,56,839 143 3,47,428.00
15-Feb-2017 2.33 2.21 2.26 2.26 1,21,956 99 2,76,695.00
14-Feb-2017 2.37 2.28 2.30 2.29 64,216 57 1,48,148.00
13-Feb-2017 2.42 2.29 2.30 2.35 1,59,789 87 3,74,392.00
10-Feb-2017 2.36 2.30 2.32 2.36 1,07,439 70 2,52,296.00
09-Feb-2017 2.36 2.33 2.33 2.34 90,396 74 2,11,861.00
08-Feb-2017 2.41 2.32 2.41 2.33 1,17,251 80 2,75,687.00
07-Feb-2017 2.46 2.31 2.35 2.33 1,62,579 96 3,83,935.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryachakra Power Corporation Ltd. that will help you decide whether to buy, sell or hold Suryachakra Power Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryachakra Power Corporation Ltd.