14 Nov 2018 | 5:07 AM
 

Suryachakra Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532874 | NSE Symbol:
0.50
-0.02
(-3.84 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    1.70
  • 52W L (Rs.)
    0.44
  • Volume
    13260
  • MCap (Rs in Cr.)
    7.49

Suryachakra Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 0.50 0.50 0.50 0.50 13,260 11 6,630.00
12-Nov-2018 0.52 0.52 0.52 0.52 12,190 10 6,338.00
09-Nov-2018 0.56 0.54 0.54 0.54 3,151 7 1,711.00
07-Nov-2018 0.56 0.54 0.54 0.56 1,701 4 951.00
06-Nov-2018 0.57 0.54 0.57 0.54 8,778 10 4,771.00
05-Nov-2018 0.57 0.53 0.55 0.56 11,910 18 6,501.00
31-Oct-2018 0.56 0.52 0.54 0.55 10,980 18 6,001.00
30-Oct-2018 0.54 0.50 0.50 0.54 48,688 16 26,251.00
29-Oct-2018 0.52 0.48 0.48 0.52 17,558 12 8,949.00
26-Oct-2018 0.50 0.46 0.46 0.50 9,200 10 4,517.00
Go to Page