17 Jan 2018 | 7:33 PM
 

Suryachakra Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532874 | NSE Symbol:
1.70
0.02
(1.20 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.68
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.60
  • 52W H (Rs.)
    2.75
  • 52W L (Rs.)
    0.49
  • Volume
    304629
  • MCap (Rs in Cr.)
    25.44

Suryachakra Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1.70 1.62 1.70 1.68 2,50,993 190 4,15,469.00
15-Jan-2018 1.70 1.62 1.70 1.70 8,44,179 259 14,29,826.00
12-Jan-2018 1.70 1.70 1.70 1.70 2,01,669 36 3,42,837.00
11-Jan-2018 1.70 1.70 1.70 1.70 3,44,286 123 5,85,286.00
10-Jan-2018 1.70 1.70 1.70 1.70 3,12,121 83 5,30,605.00
09-Jan-2018 1.63 1.63 1.63 1.63 49,876 22 81,297.00
08-Jan-2018 1.56 1.56 1.56 1.56 35,824 31 55,885.00
05-Jan-2018 1.49 1.49 1.49 1.49 2,83,993 82 4,23,149.00
04-Jan-2018 1.42 1.42 1.42 1.42 15,303 8 21,730.00
03-Jan-2018 1.36 1.36 1.36 1.36 25,120 14 34,163.00
Go to Page