26 Jul 2017 | 11:08 PM
 

Suryachakra Power Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532874 | NSE Symbol:
1.64
-0.05
(-2.95 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.69
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.63
  • 52W H (Rs.)
    3.88
  • 52W L (Rs.)
    1.60
  • Volume (Rs.)
    192699
  • MCap (Rs in Cr.)
    24.54

Suryachakra Power Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1.71 1.63 1.67 1.69 1,18,430 100 1,96,957.00
21-Jul-2017 1.68 1.61 1.63 1.66 59,187 58 97,233.00
20-Jul-2017 1.69 1.62 1.63 1.64 1,02,035 86 1,68,496.00
19-Jul-2017 1.69 1.63 1.66 1.67 1,10,975 72 1,83,752.00
18-Jul-2017 1.70 1.64 1.66 1.67 48,613 69 81,025.00
14-Jul-2017 1.71 1.64 1.68 1.69 63,368 59 1,04,961.00
13-Jul-2017 1.72 1.60 1.70 1.68 1,01,900 103 1,70,646.00
11-Jul-2017 1.83 1.70 1.79 1.71 83,542 90 1,44,491.00
07-Jul-2017 1.80 1.71 1.78 1.77 27,486 38 48,767.00
06-Jul-2017 1.80 1.73 1.79 1.76 30,234 29 53,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Suryachakra Power Corporation Ltd. that will help you decide whether to buy, sell or hold Suryachakra Power Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Suryachakra Power Corporation Ltd.